Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0801 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0685 0.0829 0.0126 0.0829 6,022 -0.04(-30.80%)
Sep 29, 2022 0.1199 0.1199 0.1198 0.1198 240 -0.02(-13.50%)
Sep 12, 2022 0.1385 0 -0.00(-1.00%)
Sep 09, 2022 0.0516 0.1399 0.0516 0.1399 3,930 +0.02(+21.65%)
Sep 08, 2022 0.1150 0.1150 0.1150 0.1150 100 +0.04(+53.33%)
Sep 02, 2022 0.0750 72 -0.06(-42.31%)
Sep 01, 2022 0.1100 0.1300 0.0931 0.1300 9,322 -0.01(-10.34%)
Aug 26, 2022 0.1450 0 +0.00(+0.00%)
Aug 24, 2022 0.1450 104 -0.00(-0.68%)
Aug 23, 2022 0.1453 0.1460 0.1453 0.1460 5,600 +0.00(+3.25%)
Aug 19, 2022 0.1414 57 -0.02(-9.94%)
Aug 18, 2022 0.1570 0.1570 0.1570 0.1570 300 +0.00(+0.00%)
Aug 16, 2022 0.1570 0 -0.00(-0.88%)
Aug 12, 2022 0.1584 0 +0.03(+19.82%)
Aug 11, 2022 0.1486 0.1522 0.1300 0.1322 9,020 -0.04(-21.07%)
Aug 08, 2022 0.1675 0 +0.02(+15.52%)
Aug 05, 2022 0.1450 0.1450 0.1450 0.1450 600 +0.00(+0.00%)
Aug 04, 2022 0.1450 0.1450 0.1400 0.1450 1,655 -0.02(-9.38%)
Aug 03, 2022 0.1691 0.1840 0.1402 0.1600 50,202 +0.02(+14.37%)
Jul 28, 2022 0.1399 0 -0.04(-22.19%)
Jul 27, 2022 0.1799 0.1799 0.1798 0.1798 650 +0.07(+68.04%)
Jul 25, 2022 0.1070 0 -0.05(-33.13%)
Jul 20, 2022 0.1600 0 -0.01(-4.53%)
Jul 18, 2022 0.1676 0 -0.02(-8.66%)
Jul 12, 2022 0.1835 0 +0.01(+8.58%)
Jul 06, 2022 0.1690 126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.