Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0962 +0.0161 (+20.10%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0250 100 -0.01(-37.50%)
Sep 21, 2023 0.0400 100 +0.00(+0.00%)
Sep 18, 2023 0.0400 0 -0.00(-5.88%)
Sep 05, 2023 0.0425 0 -0.00(-0.93%)
Sep 01, 2023 0.0430 0.0430 0.0300 0.0429 12,536 +0.00(+7.25%)
Aug 31, 2023 0.0369 0.0400 0.0368 0.0400 2,506 +0.00(+5.54%)
Aug 30, 2023 0.0447 0.0447 0.0379 0.0379 215 +0.00(+14.16%)
Aug 28, 2023 0.0332 17 -0.01(-25.73%)
Aug 25, 2023 0.0447 0.0447 0.0447 0.0447 428 +0.00(+0.00%)
Aug 23, 2023 0.0447 0 +0.01(+35.05%)
Aug 21, 2023 0.0331 22 -0.01(-17.04%)
Aug 16, 2023 0.0399 0 +0.00(+14.00%)
Aug 15, 2023 0.0350 0.0350 0.0350 0.0350 998 -0.02(-34.58%)
Aug 07, 2023 0.0535 100 +0.01(+12.39%)
Aug 03, 2023 0.0476 0 -0.01(-11.85%)
Jul 31, 2023 0.0540 72 +0.02(+40.99%)
Jul 28, 2023 0.0496 0.0496 0.0374 0.0383 17,129 -0.01(-24.01%)
Jul 26, 2023 0.0504 0 +0.01(+38.08%)
Jul 25, 2023 0.0463 0.0465 0.0364 0.0365 888 -0.01(-20.65%)
Jul 24, 2023 0.0460 0.0462 0.0460 0.0460 587 +0.00(+2.68%)
Jul 21, 2023 0.0646 0.0851 0.0448 0.0448 764 -0.01(-20.71%)
Jul 20, 2023 0.0565 0.0565 0.0565 0.0565 285 +0.00(+4.44%)
Jul 19, 2023 0.0807 0.0900 0.0306 0.0541 20,793 -0.05(-50.37%)
Jul 18, 2023 0.0750 0.1329 0.0254 0.1090 45,058 +0.01(+8.89%)
Jul 17, 2023 0.0650 0.1001 0.0600 0.1001 16,539 +0.06(+147.77%)
Jul 13, 2023 0.0404 46 -0.01(-18.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.