Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.5425 -0.0284 (-4.97%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.710 1.721 1.550 1.610 235,695 -0.12(-6.94%)
Sep 29, 2022 2.000 2.030 1.650 1.730 379,248 -0.37(-17.62%)
Sep 28, 2022 2.230 2.250 1.910 2.100 1,587,571 -1.08(-33.96%)
Sep 27, 2022 3.960 4.150 3.080 3.180 262,558 -0.60(-15.83%)
Sep 26, 2022 3.860 4.072 3.650 3.778 150,291 -0.19(-4.75%)
Sep 23, 2022 3.860 4.325 3.700 3.966 140,159 +0.07(+1.82%)
Sep 22, 2022 4.760 4.762 3.740 3.895 221,829 -0.96(-19.85%)
Sep 21, 2022 5.000 5.100 4.700 4.860 50,081 -0.24(-4.65%)
Sep 20, 2022 5.110 5.361 4.844 5.097 58,033 -0.19(-3.64%)
Sep 19, 2022 5.460 5.550 4.800 5.290 62,639 -0.27(-4.86%)
Sep 16, 2022 4.240 5.740 4.240 5.560 244,496 +0.92(+19.71%)
Sep 15, 2022 5.030 5.030 4.420 4.645 103,858 -0.21(-4.23%)
Sep 14, 2022 4.420 4.860 4.351 4.850 132,106 +0.43(+9.73%)
Sep 13, 2022 4.480 4.770 4.070 4.420 79,335 +0.12(+2.79%)
Sep 12, 2022 4.200 4.477 3.910 4.300 140,964 +0.26(+6.44%)
Sep 09, 2022 3.970 4.190 3.570 4.040 133,694 -0.02(-0.49%)
Sep 08, 2022 3.840 4.160 3.810 4.060 52,195 +0.13(+3.31%)
Sep 07, 2022 3.810 4.210 3.660 3.930 85,070 -0.11(-2.72%)
Sep 06, 2022 4.470 4.585 3.800 4.040 201,985 -0.43(-9.62%)
Sep 02, 2022 4.700 6.950 4.430 4.470 3,932,674 -0.02(-0.45%)
Sep 01, 2022 4.860 5.000 4.140 4.490 49,676 -0.36(-7.42%)
Aug 31, 2022 5.132 5.430 4.800 4.850 43,130 -0.26(-5.09%)
Aug 30, 2022 5.180 5.646 5.030 5.110 52,599 -0.16(-3.04%)
Aug 29, 2022 5.390 5.780 5.060 5.270 24,757 -0.03(-0.57%)
Aug 26, 2022 5.200 5.790 5.200 5.300 55,141 -0.09(-1.67%)
Aug 25, 2022 5.290 5.558 5.280 5.390 14,615 +0.11(+2.08%)
Aug 24, 2022 5.440 5.500 5.231 5.280 14,584 -0.17(-3.12%)
Aug 23, 2022 5.720 5.830 5.400 5.450 53,853 -0.38(-6.60%)
Aug 22, 2022 6.100 6.150 5.680 5.835 64,160 -0.21(-3.55%)
Aug 19, 2022 6.320 6.320 6.000 6.050 35,267 -0.50(-7.63%)
Aug 18, 2022 6.560 6.654 6.230 6.550 31,641 -0.14(-2.09%)
Aug 17, 2022 6.470 6.720 6.321 6.690 34,440 +0.22(+3.40%)
Aug 16, 2022 6.540 6.850 6.240 6.470 70,401 -0.07(-1.07%)
Aug 15, 2022 6.110 6.570 6.110 6.540 36,240 +0.17(+2.67%)
Aug 12, 2022 6.530 6.690 6.259 6.370 32,323 -0.10(-1.55%)
Aug 11, 2022 6.400 6.870 6.152 6.470 74,252 +0.07(+1.09%)
Aug 10, 2022 6.100 6.680 6.100 6.400 75,234 +0.26(+4.23%)
Aug 09, 2022 6.190 6.650 6.125 6.140 79,799 -0.20(-3.08%)
Aug 08, 2022 7.200 7.250 6.133 6.335 178,220 -0.75(-10.65%)
Aug 05, 2022 6.800 7.900 6.800 7.090 406,829 -0.03(-0.42%)
Aug 04, 2022 7.830 7.830 7.000 7.120 91,040 -0.03(-0.42%)
Aug 03, 2022 9.220 9.900 6.800 7.150 291,813 -2.05(-22.28%)
Aug 02, 2022 11.53 13.95 8.070 9.200 977,476 -1.67(-15.36%)
Aug 01, 2022 9.420 11.19 9.130 10.87 424,676 +1.25(+12.99%)
Jul 29, 2022 7.810 12.49 7.350 9.620 858,151 +1.82(+23.33%)
Jul 28, 2022 8.970 9.205 7.007 7.800 185,618 -1.10(-12.36%)
Jul 27, 2022 9.590 10.50 8.800 8.900 176,985 -0.35(-3.78%)
Jul 26, 2022 9.600 11.35 8.870 9.250 328,666 -1.31(-12.41%)
Jul 25, 2022 7.100 13.00 7.010 10.56 4,530,612 +3.77(+55.52%)
Jul 22, 2022 7.910 7.910 6.688 6.790 37,733 -1.21(-15.12%)
Jul 21, 2022 7.700 8.000 7.080 8.000 28,046 +0.27(+3.49%)
Jul 20, 2022 6.540 8.300 6.330 7.730 190,910 +0.31(+4.18%)
Jul 19, 2022 6.720 7.514 6.710 7.420 39,218 +0.72(+10.75%)
Jul 18, 2022 6.450 8.490 6.300 6.700 69,408 -0.10(-1.47%)
Jul 15, 2022 7.640 7.820 6.800 6.800 46,992 -0.55(-7.48%)
Jul 14, 2022 8.010 8.260 6.321 7.350 134,066 -1.45(-16.48%)
Jul 13, 2022 9.770 12.00 8.800 8.800 264,409 -3.25(-26.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.