Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.5425 -0.0284 (-4.97%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.350 1.380 1.260 1.260 26,934 -0.12(-8.69%)
Sep 28, 2023 1.230 1.420 1.150 1.380 74,059 +0.11(+8.66%)
Sep 27, 2023 1.200 1.270 1.185 1.270 79,454 +0.11(+9.63%)
Sep 26, 2023 1.070 1.200 1.070 1.158 96,237 +0.04(+3.43%)
Sep 25, 2023 1.110 1.200 1.120 1.120 6,599 -0.08(-6.67%)
Sep 22, 2023 1.190 1.220 1.132 1.200 44,578 +0.05(+4.35%)
Sep 21, 2023 1.140 1.190 1.050 1.150 107,961 -0.01(-0.86%)
Sep 20, 2023 1.150 1.200 1.060 1.160 51,824 +0.06(+5.45%)
Sep 19, 2023 1.130 1.150 1.100 1.100 7,786 -0.05(-4.35%)
Sep 18, 2023 1.180 1.180 1.117 1.150 9,762 +0.03(+2.58%)
Sep 15, 2023 1.120 1.182 1.090 1.121 57,777 -0.02(-1.66%)
Sep 14, 2023 1.130 1.290 1.090 1.140 148,959 -0.01(-0.87%)
Sep 13, 2023 1.140 1.160 1.085 1.150 31,079 +0.06(+5.50%)
Sep 12, 2023 1.100 1.160 1.050 1.090 36,333 +0.07(+6.86%)
Sep 11, 2023 1.250 1.250 1.020 1.020 60,536 -0.25(-19.69%)
Sep 08, 2023 1.160 1.270 1.120 1.270 79,395 +0.13(+11.39%)
Sep 07, 2023 1.100 1.182 1.030 1.140 80,994 +0.09(+8.35%)
Sep 06, 2023 1.030 1.080 1.030 1.052 29,929 +0.00(+0.21%)
Sep 05, 2023 1.040 1.050 1.020 1.050 15,913 +0.01(+0.96%)
Sep 01, 2023 1.030 1.080 1.030 1.040 13,985 -0.01(-0.95%)
Aug 31, 2023 1.060 1.087 1.050 1.050 34,638 -0.02(-1.87%)
Aug 30, 2023 1.040 1.070 1.030 1.070 23,493 +0.03(+2.88%)
Aug 29, 2023 1.030 1.105 0.9951 1.040 113,141 +0.00(+0.00%)
Aug 28, 2023 1.050 1.100 1.020 1.040 41,633 +0.01(+0.97%)
Aug 25, 2023 1.030 1.120 1.010 1.030 73,902 -0.02(-1.90%)
Aug 24, 2023 1.090 1.090 1.050 1.050 23,880 +0.02(+1.94%)
Aug 23, 2023 1.050 1.140 1.010 1.030 67,129 -0.01(-0.96%)
Aug 22, 2023 1.090 1.160 1.040 1.040 83,339 -0.01(-0.95%)
Aug 21, 2023 1.140 1.140 1.050 1.050 58,814 -0.03(-2.78%)
Aug 18, 2023 1.050 1.140 1.050 1.080 15,290 +0.01(+0.93%)
Aug 17, 2023 1.060 1.111 1.050 1.070 22,881 +0.01(+0.94%)
Aug 16, 2023 1.130 1.151 1.050 1.060 71,323 -0.14(-11.67%)
Aug 15, 2023 1.290 1.290 1.080 1.200 48,646 -0.09(-6.98%)
Aug 14, 2023 1.190 1.328 1.140 1.290 81,631 +0.07(+5.74%)
Aug 11, 2023 1.350 1.350 1.190 1.220 100,370 -0.06(-4.69%)
Aug 10, 2023 1.330 1.394 1.280 1.280 34,031 -0.05(-3.74%)
Aug 09, 2023 1.350 1.420 1.310 1.330 39,139 -0.05(-3.64%)
Aug 08, 2023 1.250 1.460 1.250 1.380 117,227 +0.08(+6.15%)
Aug 07, 2023 1.410 1.440 1.300 1.300 83,106 -0.14(-9.72%)
Aug 04, 2023 1.480 1.520 1.380 1.440 124,090 +0.00(+0.00%)
Aug 03, 2023 1.670 1.670 1.400 1.440 55,894 -0.02(-1.37%)
Aug 02, 2023 1.570 1.600 1.380 1.460 124,651 -0.14(-8.75%)
Aug 01, 2023 1.410 1.670 1.410 1.600 123,532 +0.13(+8.84%)
Jul 31, 2023 1.600 1.850 1.350 1.470 1,083,046 +0.04(+2.80%)
Jul 28, 2023 1.451 1.494 1.410 1.430 131,592 +0.03(+2.14%)
Jul 27, 2023 1.570 1.590 1.400 1.400 49,088 -0.15(-9.68%)
Jul 26, 2023 1.580 1.640 1.510 1.550 61,257 -0.07(-4.13%)
Jul 25, 2023 1.540 1.665 1.540 1.617 14,103 +0.09(+5.67%)
Jul 24, 2023 1.650 1.681 1.520 1.530 24,848 -0.09(-5.56%)
Jul 21, 2023 1.670 1.670 1.560 1.620 70,342 -0.08(-4.99%)
Jul 20, 2023 1.690 1.720 1.690 1.705 11,246 +0.02(+0.89%)
Jul 19, 2023 1.760 1.800 1.650 1.690 156,719 -0.12(-6.63%)
Jul 18, 2023 1.800 1.880 1.770 1.810 27,204 -0.03(-1.90%)
Jul 17, 2023 1.680 1.845 1.680 1.845 34,833 +0.16(+9.35%)
Jul 14, 2023 1.820 1.821 1.600 1.687 70,883 -0.07(-4.14%)
Jul 13, 2023 1.800 1.935 1.720 1.760 190,653 -0.10(-5.38%)
Jul 12, 2023 1.940 1.990 1.850 1.860 69,306 -0.04(-2.11%)
Jul 11, 2023 1.870 1.958 1.850 1.900 28,076 +0.10(+5.56%)
Jul 10, 2023 2.000 2.030 1.800 1.800 63,619 -0.07(-3.74%)
Jul 07, 2023 1.980 2.130 1.800 1.870 93,202 -0.09(-4.59%)
Jul 06, 2023 2.110 2.156 1.950 1.960 117,647 -0.14(-6.67%)
Jul 05, 2023 2.030 2.200 1.900 2.100 176,974 +0.07(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.