Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.750 1.760 1.700 1.730 7,800 -0.04(-2.26%)
Sep 27, 2018 1.760 1.770 1.710 1.770 46,215 +0.05(+2.91%)
Sep 26, 2018 1.710 1.880 1.700 1.720 109,853 +0.02(+1.18%)
Sep 25, 2018 1.700 1.749 1.700 1.700 63,761 +0.00(+0.00%)
Sep 24, 2018 1.730 1.776 1.700 1.700 43,898 -0.02(-1.16%)
Sep 21, 2018 1.740 1.770 1.690 1.720 80,900 -0.03(-1.71%)
Sep 20, 2018 1.800 1.820 1.720 1.750 133,413 +0.00(+0.00%)
Sep 19, 2018 1.710 1.790 1.650 1.750 83,783 +0.07(+4.22%)
Sep 18, 2018 1.910 1.930 1.600 1.679 392,351 -0.25(-13.00%)
Sep 17, 2018 1.880 1.950 1.860 1.930 10,864 -0.01(-0.52%)
Sep 14, 2018 1.886 1.965 1.821 1.940 42,300 +0.06(+3.19%)
Sep 13, 2018 1.910 1.910 1.830 1.880 34,336 -0.01(-0.53%)
Sep 12, 2018 1.910 1.960 1.870 1.890 54,148 +0.00(+0.00%)
Sep 11, 2018 1.950 1.989 1.781 1.890 184,522 -0.08(-4.06%)
Sep 10, 2018 1.980 1.989 1.950 1.970 22,936 -0.01(-0.51%)
Sep 07, 2018 1.950 1.990 1.900 1.980 31,400 +0.03(+1.54%)
Sep 06, 2018 1.950 2.060 1.940 1.950 31,205 -0.04(-2.01%)
Sep 05, 2018 2.060 2.063 1.918 1.990 141,813 -0.07(-3.40%)
Sep 04, 2018 2.050 2.090 2.040 2.060 106,438 +0.02(+0.98%)
Aug 31, 2018 2.040 2.040 2.040 0 +0.07(+3.71%)
Aug 30, 2018 1.920 1.980 1.903 1.967 121,398 +0.09(+4.63%)
Aug 29, 2018 1.860 1.926 1.820 1.880 109,553 +0.06(+3.30%)
Aug 28, 2018 1.780 1.874 1.779 1.820 124,866 +0.06(+3.41%)
Aug 27, 2018 1.750 1.790 1.710 1.760 61,293 +0.05(+2.92%)
Aug 24, 2018 1.670 1.740 1.670 1.710 71,800 +0.05(+3.01%)
Aug 23, 2018 1.770 1.780 1.660 1.660 117,550 -0.06(-3.49%)
Aug 22, 2018 1.730 1.784 1.720 1.720 94,360 +0.00(+0.00%)
Aug 21, 2018 1.750 1.780 1.700 1.720 120,133 -0.02(-1.15%)
Aug 20, 2018 1.810 1.890 1.730 1.740 143,669 -0.10(-5.43%)
Aug 17, 2018 1.810 1.870 1.740 1.840 83,300 +0.03(+1.66%)
Aug 16, 2018 1.870 1.909 1.801 1.810 72,275 -0.04(-2.16%)
Aug 15, 2018 1.860 1.900 1.820 1.850 83,476 +0.03(+1.65%)
Aug 14, 2018 1.860 1.900 1.820 1.820 56,267 -0.07(-3.70%)
Aug 13, 2018 1.860 1.890 1.810 1.890 81,643 +0.01(+0.53%)
Aug 10, 2018 1.880 1.910 1.860 1.880 70,500 -0.02(-1.05%)
Aug 09, 2018 1.950 1.950 1.890 1.900 111,084 -0.04(-2.06%)
Aug 08, 2018 1.980 1.990 1.920 1.940 92,432 -0.01(-0.51%)
Aug 07, 2018 1.971 2.025 1.950 1.950 74,802 +0.00(+0.00%)
Aug 06, 2018 2.000 2.050 1.950 1.950 117,438 -0.10(-4.88%)
Aug 03, 2018 2.120 2.220 2.050 2.050 236,600 -0.05(-2.38%)
Aug 02, 2018 1.980 2.120 1.971 2.100 156,371 +0.10(+5.00%)
Aug 01, 2018 1.950 2.000 1.930 2.000 62,240 +0.02(+1.01%)
Jul 31, 2018 1.930 2.020 1.900 1.980 87,475 +0.04(+2.06%)
Jul 30, 2018 2.020 2.020 1.900 1.940 83,153 +0.02(+1.04%)
Jul 27, 2018 2.000 2.050 1.890 1.920 166,900 -0.08(-4.00%)
Jul 26, 2018 2.040 2.044 1.990 2.000 137,989 -0.05(-2.43%)
Jul 25, 2018 2.000 2.070 2.000 2.050 77,296 +0.07(+3.53%)
Jul 24, 2018 2.130 2.140 1.960 1.980 556,164 -0.16(-7.48%)
Jul 23, 2018 2.170 2.190 2.100 2.140 170,714 -0.03(-1.38%)
Jul 20, 2018 2.192 2.200 2.170 2.170 62,057 -0.04(-1.81%)
Jul 19, 2018 2.250 2.250 2.178 2.210 103,112 -0.04(-1.78%)
Jul 18, 2018 2.230 2.275 2.200 2.250 151,976 +0.03(+1.35%)
Jul 17, 2018 2.220 2.249 2.170 2.220 176,256 +0.00(+0.00%)
Jul 16, 2018 2.340 2.340 2.172 2.220 241,539 -0.13(-5.53%)
Jul 13, 2018 2.340 2.370 2.300 2.350 34,120 +0.01(+0.43%)
Jul 12, 2018 2.140 2.362 2.117 2.340 213,008 +0.03(+1.30%)
Jul 11, 2018 2.340 2.380 2.301 2.310 82,004 -0.05(-2.12%)
Jul 10, 2018 2.380 2.399 2.306 2.360 174,489 -0.02(-0.84%)
Jul 09, 2018 2.380 2.404 2.380 2.380 103,052 -0.03(-1.24%)
Jul 06, 2018 2.430 2.499 2.300 2.410 353,581 -0.02(-0.82%)
Jul 05, 2018 2.460 2.340 2.430 177,079 +0.00(+0.00%)
Jul 03, 2018 2.430 2.430 2.430 0 -0.04(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.