Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.020 1.020 0.9400 0.9500 321,454 -0.03(-3.06%)
Sep 29, 2020 0.9900 1.050 0.9700 0.9800 795,107 +0.02(+1.97%)
Sep 28, 2020 0.9800 1.020 0.9520 0.9611 495,641 -0.01(-0.61%)
Sep 25, 2020 0.9300 0.9900 0.9052 0.9670 649,800 +0.04(+3.98%)
Sep 24, 2020 0.9395 0.9900 0.8801 0.9300 563,984 -0.04(-4.03%)
Sep 23, 2020 0.9902 1.020 0.8713 0.9691 1,181,789 -0.00(-0.50%)
Sep 22, 2020 0.8714 1.030 0.8675 0.9740 3,007,860 +0.08(+9.17%)
Sep 21, 2020 0.8700 0.9299 0.8100 0.8922 1,715,913 +0.00(+0.18%)
Sep 18, 2020 0.8400 0.9400 0.8310 0.8906 1,725,300 +0.02(+2.37%)
Sep 17, 2020 0.9300 0.9599 0.8500 0.8700 3,013,115 -0.13(-13.00%)
Sep 16, 2020 0.9600 1.030 0.9100 1.000 9,640,701 -0.11(-9.91%)
Sep 15, 2020 1.070 1.350 0.9000 1.110 183,089,552 +0.73(+192.11%)
Sep 14, 2020 0.4000 0.4100 0.3500 0.3800 8,488,934 -0.00(-0.58%)
Sep 11, 2020 0.3806 0.4070 0.3800 0.3822 228,900 +0.00(+0.18%)
Sep 10, 2020 0.4000 0.4000 0.3800 0.3815 53,055 -0.01(-2.18%)
Sep 09, 2020 0.3900 0.4000 0.3800 0.3900 70,156 +0.00(+0.52%)
Sep 08, 2020 0.3760 0.3980 0.3521 0.3880 196,605 +0.01(+3.19%)
Sep 04, 2020 0.3700 0.3991 0.3421 0.3760 258,500 -0.01(-1.44%)
Sep 03, 2020 0.3810 0.4011 0.3614 0.3815 189,385 -0.01(-2.28%)
Sep 02, 2020 0.4054 0.4181 0.3840 0.3904 252,411 -0.01(-3.63%)
Sep 01, 2020 0.4248 0.4300 0.4051 0.4051 154,238 -0.01(-3.55%)
Aug 31, 2020 0.4200 0.4400 0.4200 0.4200 92,202 -0.01(-2.10%)
Aug 28, 2020 0.4100 0.4540 0.4050 0.4290 390,900 +0.02(+4.63%)
Aug 27, 2020 0.4300 0.4300 0.4100 0.4100 134,671 -0.01(-1.91%)
Aug 26, 2020 0.4280 0.4501 0.4180 0.4180 225,648 -0.02(-5.32%)
Aug 25, 2020 0.4385 0.4600 0.4241 0.4415 177,275 +0.00(+0.34%)
Aug 24, 2020 0.4400 0.4400 0.4100 0.4400 346,888 -0.01(-2.22%)
Aug 21, 2020 0.4312 0.4503 0.4232 0.4500 136,600 +0.01(+2.58%)
Aug 20, 2020 0.4400 0.4599 0.4300 0.4387 267,371 +0.01(+2.05%)
Aug 19, 2020 0.4100 0.4500 0.4050 0.4299 295,545 +0.02(+4.45%)
Aug 18, 2020 0.4280 0.4330 0.4061 0.4116 129,870 -0.00(-0.15%)
Aug 17, 2020 0.4400 0.4400 0.4010 0.4122 482,356 -0.03(-5.85%)
Aug 14, 2020 0.4592 0.4598 0.4301 0.4378 337,000 -0.01(-2.71%)
Aug 13, 2020 0.4500 0.4600 0.4500 0.4500 143,811 -0.01(-2.05%)
Aug 12, 2020 0.4743 0.4778 0.4500 0.4594 298,825 -0.02(-3.87%)
Aug 11, 2020 0.5000 0.5000 0.4626 0.4779 273,097 -0.01(-2.87%)
Aug 10, 2020 0.4830 0.4947 0.4800 0.4920 173,945 +0.01(+2.86%)
Aug 07, 2020 0.4951 0.4951 0.4650 0.4783 227,400 -0.00(-0.35%)
Aug 06, 2020 0.4731 0.5090 0.4713 0.4800 557,021 +0.01(+1.46%)
Aug 05, 2020 0.4563 0.5000 0.4563 0.4731 345,772 +0.00(+0.66%)
Aug 04, 2020 0.4500 0.4800 0.4500 0.4700 188,548 +0.00(+1.08%)
Aug 03, 2020 0.4548 0.4710 0.4500 0.4650 224,734 +0.01(+2.24%)
Jul 31, 2020 0.4700 0.4791 0.4545 0.4548 233,100 -0.02(-4.43%)
Jul 30, 2020 0.4843 0.4848 0.4615 0.4759 220,206 -0.01(-2.02%)
Jul 29, 2020 0.4816 0.4900 0.4746 0.4857 248,892 +0.01(+1.19%)
Jul 28, 2020 0.5000 0.5000 0.4700 0.4800 292,318 -0.02(-4.06%)
Jul 27, 2020 0.5056 0.5200 0.4822 0.5003 424,745 -0.00(-0.64%)
Jul 24, 2020 0.4900 0.5086 0.4800 0.5035 462,500 +0.01(+1.39%)
Jul 23, 2020 0.5300 0.5510 0.4800 0.4966 1,015,023 -0.06(-11.24%)
Jul 22, 2020 0.6100 0.6110 0.5082 0.5595 2,385,647 -0.01(-1.84%)
Jul 21, 2020 0.5000 0.5799 0.4880 0.5700 3,373,650 +0.08(+16.33%)
Jul 20, 2020 0.4900 0.5000 0.4700 0.4900 280,017 -0.00(-0.45%)
Jul 17, 2020 0.4889 0.5100 0.4700 0.4922 360,200 +0.01(+1.44%)
Jul 16, 2020 0.4758 0.4899 0.4751 0.4852 197,211 +0.01(+1.32%)
Jul 15, 2020 0.4500 0.4789 0.4500 0.4789 267,125 +0.03(+6.42%)
Jul 14, 2020 0.4700 0.4700 0.4400 0.4500 419,769 -0.02(-4.26%)
Jul 13, 2020 0.4910 0.4910 0.4631 0.4700 492,029 -0.01(-2.87%)
Jul 10, 2020 0.4700 0.4897 0.4605 0.4839 494,200 -0.02(-3.32%)
Jul 09, 2020 0.4950 0.5900 0.4700 0.5005 4,121,023 +0.04(+7.61%)
Jul 08, 2020 0.4650 0.4750 0.4600 0.4651 293,112 +0.01(+1.26%)
Jul 07, 2020 0.4550 0.4680 0.4411 0.4593 319,983 +0.01(+2.07%)
Jul 06, 2020 0.5120 0.5120 0.4410 0.4500 509,750 -0.01(-2.62%)
Jul 02, 2020 0.4600 0.4700 0.4300 0.4621 540,900 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.