Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE Intl Low Beta EW Invesco ETF (NQ: IDLB )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 29.60 29.60 29.60 35 -0.23(-0.77%)
Sep 24, 2021 29.83 29.83 29.83 29.83 425 +0.02(+0.08%)
Sep 22, 2021 29.80 29.80 29.80 15 -0.01(-0.04%)
Sep 21, 2021 29.71 29.82 29.71 29.82 20,945 +0.29(+0.97%)
Sep 20, 2021 29.63 29.63 29.43 29.53 7,109 -0.51(-1.71%)
Sep 17, 2021 30.06 30.06 30.00 30.04 1,455 -0.33(-1.07%)
Sep 15, 2021 30.37 30.37 30.37 0 +0.13(+0.44%)
Sep 14, 2021 30.24 30.24 30.24 30.24 207 -0.01(-0.04%)
Sep 10, 2021 30.25 30.25 30.25 35 -0.04(-0.14%)
Sep 08, 2021 30.29 30.29 30.29 57 -0.20(-0.66%)
Sep 03, 2021 30.50 30.50 30.50 33 +0.25(+0.81%)
Sep 02, 2021 30.23 30.25 30.23 30.25 2,234 +0.16(+0.54%)
Sep 01, 2021 30.09 30.09 30.09 30.09 168 +0.25(+0.82%)
Aug 30, 2021 29.84 29.84 29.84 2 -0.08(-0.27%)
Aug 27, 2021 29.79 29.92 29.79 29.92 526 +0.48(+1.64%)
Aug 20, 2021 29.44 29.44 29.44 105 -0.06(-0.19%)
Aug 18, 2021 29.50 29.50 29.50 6 -0.12(-0.40%)
Aug 09, 2021 29.61 29.61 29.61 2 -0.04(-0.13%)
Aug 03, 2021 29.65 29.65 29.65 0 +0.12(+0.40%)
Aug 02, 2021 29.73 29.73 29.54 29.54 841 +0.30(+1.01%)
Jul 27, 2021 29.24 29.24 29.24 0 -0.21(-0.72%)
Jul 23, 2021 29.45 29.45 29.45 0 +0.18(+0.61%)
Jul 22, 2021 29.17 29.27 29.17 29.27 885 +0.36(+1.24%)
Jul 20, 2021 28.91 28.91 28.91 79 +0.23(+0.82%)
Jul 19, 2021 28.63 28.68 28.63 28.68 786 -0.43(-1.49%)
Jul 16, 2021 29.11 29.11 29.11 29.11 215 -0.11(-0.37%)
Jul 15, 2021 29.20 29.22 29.19 29.22 425 +0.01(+0.03%)
Jul 09, 2021 29.21 29.21 29.21 51 +0.38(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.