Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 45.31 45.99 45.26 45.34 133,918 -0.14(-0.30%)
Sep 28, 2006 45.29 45.65 45.17 45.48 112,756 +0.13(+0.28%)
Sep 27, 2006 44.98 45.43 44.96 45.35 89,863 +0.18(+0.40%)
Sep 26, 2006 44.88 45.29 44.77 45.17 87,386 +0.13(+0.28%)
Sep 25, 2006 44.91 45.28 44.76 45.04 142,524 +0.28(+0.63%)
Sep 22, 2006 44.93 44.93 44.53 44.76 83,556 -0.08(-0.18%)
Sep 21, 2006 45.30 45.30 44.76 44.84 95,747 -0.37(-0.83%)
Sep 20, 2006 44.47 45.22 44.31 45.21 93,379 +0.92(+2.07%)
Sep 19, 2006 43.53 44.46 43.53 44.29 130,798 +0.62(+1.42%)
Sep 18, 2006 44.03 44.04 43.57 43.67 147,013 -0.53(-1.19%)
Sep 15, 2006 44.77 44.88 44.12 44.20 228,471 -0.35(-0.78%)
Sep 14, 2006 44.64 44.85 44.55 44.55 119,644 -0.30(-0.67%)
Sep 13, 2006 44.69 44.91 44.59 44.85 101,735 -0.02(-0.04%)
Sep 12, 2006 44.55 44.91 44.45 44.87 183,456 +0.38(+0.86%)
Sep 11, 2006 43.90 44.57 43.90 44.48 267,957 +0.40(+0.91%)
Sep 08, 2006 44.18 44.25 43.91 44.08 42,371 -0.05(-0.10%)
Sep 07, 2006 43.81 44.42 43.81 44.13 306,587 +0.10(+0.23%)
Sep 06, 2006 44.11 44.11 43.85 44.03 123,617 -0.14(-0.31%)
Sep 05, 2006 43.97 44.20 43.94 44.17 61,829 +0.05(+0.12%)
Sep 01, 2006 44.02 44.17 43.87 44.11 118,284 +0.08(+0.19%)
Aug 31, 2006 43.77 44.05 43.77 44.03 140,593 +0.15(+0.33%)
Aug 30, 2006 43.87 44.15 43.67 43.88 110,062 +0.15(+0.33%)
Aug 29, 2006 43.44 43.92 43.31 43.74 210,311 +0.44(+1.01%)
Aug 28, 2006 42.94 43.44 42.94 43.30 119,195 +0.24(+0.55%)
Aug 25, 2006 42.76 43.27 42.53 43.06 174,729 +0.15(+0.36%)
Aug 24, 2006 43.36 43.36 42.76 42.91 187,545 -0.30(-0.69%)
Aug 23, 2006 43.44 43.77 42.93 43.21 99,640 -0.27(-0.63%)
Aug 22, 2006 43.51 43.99 43.30 43.48 59,216 -0.31(-0.71%)
Aug 21, 2006 43.78 43.87 43.37 43.79 47,245 +0.02(+0.04%)
Aug 18, 2006 43.93 44.02 43.39 43.77 83,059 -0.29(-0.66%)
Aug 17, 2006 43.77 44.44 43.68 44.07 153,216 +0.13(+0.29%)
Aug 16, 2006 43.23 44.10 43.23 43.94 134,191 +0.88(+2.05%)
Aug 15, 2006 42.25 43.06 41.81 43.06 121,662 +0.96(+2.29%)
Aug 14, 2006 41.18 42.30 41.18 42.09 95,541 +0.74(+1.78%)
Aug 11, 2006 41.20 41.48 40.94 41.35 60,008 +0.25(+0.60%)
Aug 10, 2006 40.60 41.42 40.54 41.11 66,100 +0.33(+0.80%)
Aug 09, 2006 41.98 41.98 40.73 40.78 77,266 -0.93(-2.22%)
Aug 08, 2006 42.02 42.17 41.56 41.71 69,585 -0.15(-0.35%)
Aug 07, 2006 42.36 42.64 41.80 41.85 86,996 -0.50(-1.18%)
Aug 04, 2006 41.94 42.53 41.94 42.36 109,734 +0.66(+1.59%)
Aug 03, 2006 41.44 41.90 41.18 41.69 62,212 +0.02(+0.04%)
Aug 02, 2006 40.88 41.71 40.78 41.67 84,349 +0.76(+1.85%)
Aug 01, 2006 40.94 41.34 40.75 40.92 142,825 -0.25(-0.60%)
Jul 31, 2006 41.92 41.93 40.84 41.16 125,825 -0.88(-2.10%)
Jul 28, 2006 41.27 42.13 41.27 42.05 146,098 +0.78(+1.90%)
Jul 27, 2006 41.25 41.57 40.94 41.26 130,168 +0.20(+0.49%)
Jul 26, 2006 40.90 41.25 40.75 41.06 403,494 +0.23(+0.56%)
Jul 25, 2006 40.54 40.95 40.41 40.84 156,837 +0.30(+0.74%)
Jul 24, 2006 40.12 40.65 40.20 40.54 77,873 +0.42(+1.04%)
Jul 21, 2006 40.54 40.54 39.78 40.12 89,408 -0.26(-0.65%)
Jul 20, 2006 40.98 41.24 40.34 40.38 103,683 -0.67(-1.64%)
Jul 19, 2006 39.79 41.28 39.64 41.05 122,508 +1.06(+2.64%)
Jul 18, 2006 41.00 41.30 39.55 40.00 307,233 -0.92(-2.25%)
Jul 17, 2006 40.25 40.97 40.24 40.92 152,524 +0.55(+1.37%)
Jul 14, 2006 40.32 40.59 40.28 40.36 122,202 -0.12(-0.29%)
Jul 13, 2006 40.69 40.85 40.35 40.48 136,594 -0.31(-0.76%)
Jul 12, 2006 40.42 40.85 40.42 40.79 149,146 +0.10(+0.25%)
Jul 11, 2006 40.46 40.81 40.34 40.69 111,382 +0.07(+0.18%)
Jul 10, 2006 41.18 41.24 40.48 40.62 313,874 -0.41(-1.00%)
Jul 07, 2006 41.18 41.35 40.81 41.03 296,450 +0.13(+0.31%)
Jul 06, 2006 41.28 42.69 40.56 40.90 374,195 -0.75(-1.79%)
Jul 05, 2006 42.70 42.70 41.30 41.65 212,312 -0.82(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.