Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

11.07 +0.12 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.112 9.257 9.080 9.176 108,408 +0.07(+0.80%)
Sep 28, 2017 9.112 9.128 8.958 9.104 66,958 +0.00(+0.00%)
Sep 27, 2017 8.950 9.193 8.845 9.104 124,427 +0.16(+1.81%)
Sep 26, 2017 8.902 9.051 8.886 8.942 168,314 +0.05(+0.54%)
Sep 25, 2017 8.708 8.950 8.676 8.894 105,384 +0.17(+1.94%)
Sep 22, 2017 8.748 8.748 8.668 8.724 95,051 +0.00(+0.00%)
Sep 21, 2017 8.773 8.773 8.556 8.724 90,498 -0.04(-0.46%)
Sep 20, 2017 8.764 8.882 8.724 8.764 51,856 +0.00(+0.00%)
Sep 19, 2017 8.764 8.845 8.740 8.764 93,404 +0.05(+0.56%)
Sep 18, 2017 8.595 8.756 8.591 8.716 107,975 +0.15(+1.79%)
Sep 15, 2017 8.676 8.676 8.563 8.563 152,322 -0.11(-1.21%)
Sep 14, 2017 8.845 8.845 8.643 8.668 48,697 -0.19(-2.10%)
Sep 13, 2017 8.878 8.966 8.831 8.853 57,964 +0.02(+0.18%)
Sep 12, 2017 8.894 8.934 8.805 8.837 106,961 -0.04(-0.45%)
Sep 11, 2017 8.878 8.934 8.837 8.878 44,108 +0.08(+0.92%)
Sep 08, 2017 8.886 8.934 8.773 8.797 77,286 -0.10(-1.09%)
Sep 07, 2017 8.918 8.926 8.801 8.894 66,541 -0.02(-0.18%)
Sep 06, 2017 8.918 8.958 8.845 8.910 129,094 +0.00(+0.00%)
Sep 05, 2017 8.861 8.975 8.829 8.910 104,167 +0.02(+0.18%)
Sep 01, 2017 8.886 8.934 8.878 8.894 89,692 +0.00(+0.00%)
Aug 31, 2017 8.813 9.104 8.427 8.894 181,650 +0.06(+0.64%)
Aug 30, 2017 8.748 8.991 8.748 8.837 100,556 +0.04(+0.46%)
Aug 29, 2017 8.231 8.845 7.932 8.797 223,778 +0.59(+7.18%)
Aug 28, 2017 7.973 8.270 7.868 8.207 199,444 +0.35(+4.42%)
Aug 25, 2017 7.884 7.900 7.758 7.860 54,068 +0.02(+0.31%)
Aug 24, 2017 7.916 7.924 7.722 7.836 81,494 -0.02(-0.31%)
Aug 23, 2017 7.650 7.908 7.650 7.860 65,178 +0.18(+2.31%)
Aug 22, 2017 7.569 7.690 7.561 7.682 38,407 +0.16(+2.15%)
Aug 21, 2017 7.480 7.585 7.480 7.520 18,943 +0.01(+0.11%)
Aug 18, 2017 7.488 7.634 7.455 7.512 46,585 -0.05(-0.64%)
Aug 17, 2017 7.504 7.634 7.472 7.561 49,431 +0.03(+0.43%)
Aug 16, 2017 7.561 7.617 7.512 7.529 26,991 +0.02(+0.32%)
Aug 15, 2017 7.520 7.569 7.457 7.504 41,561 -0.01(-0.11%)
Aug 14, 2017 7.424 7.528 7.270 7.512 62,402 +0.14(+1.86%)
Aug 11, 2017 7.577 7.577 7.356 7.375 82,733 -0.17(-2.25%)
Aug 10, 2017 7.634 7.634 7.512 7.545 61,952 -0.11(-1.37%)
Aug 09, 2017 7.529 7.706 7.525 7.650 55,363 +0.08(+1.07%)
Aug 08, 2017 7.729 7.793 7.545 7.569 60,805 -0.17(-2.17%)
Aug 07, 2017 7.617 7.769 7.585 7.737 92,263 +0.12(+1.57%)
Aug 04, 2017 7.473 7.641 7.433 7.617 52,932 +0.04(+0.53%)
Aug 03, 2017 7.673 7.696 7.545 7.577 79,086 -0.05(-0.63%)
Aug 02, 2017 7.753 7.856 7.625 7.625 45,173 -0.17(-2.15%)
Aug 01, 2017 7.808 7.808 7.713 7.793 54,609 +0.05(+0.62%)
Jul 31, 2017 7.729 7.929 7.633 7.745 56,445 +0.01(+0.10%)
Jul 28, 2017 7.808 8.088 7.737 7.737 69,757 -0.08(-1.02%)
Jul 27, 2017 8.024 8.080 7.777 7.816 65,466 -0.18(-2.30%)
Jul 26, 2017 7.960 8.096 7.960 8.000 24,000 +0.05(+0.60%)
Jul 25, 2017 8.024 8.024 7.952 7.952 68,328 -0.03(-0.40%)
Jul 24, 2017 7.976 8.024 7.904 7.984 102,162 +0.05(+0.60%)
Jul 21, 2017 8.120 8.120 7.888 7.936 212,828 -0.13(-1.58%)
Jul 20, 2017 8.152 8.032 8.064 42,525 -0.01(-0.10%)
Jul 19, 2017 8.056 8.200 7.984 8.072 107,827 +0.08(+1.00%)
Jul 18, 2017 7.920 8.000 7.896 7.992 62,322 +0.04(+0.50%)
Jul 17, 2017 7.904 8.048 7.832 7.952 65,845 +0.04(+0.50%)
Jul 14, 2017 7.824 7.992 7.824 7.912 56,210 +0.09(+1.12%)
Jul 13, 2017 7.896 7.904 7.800 7.824 110,763 -0.08(-1.01%)
Jul 12, 2017 7.952 8.128 7.888 7.904 83,887 -0.01(-0.10%)
Jul 11, 2017 7.832 8.060 7.816 7.912 74,712 +0.02(+0.30%)
Jul 10, 2017 7.968 8.016 7.856 7.888 131,528 -0.10(-1.30%)
Jul 07, 2017 7.984 8.048 7.952 7.992 136,235 +0.02(+0.20%)
Jul 06, 2017 7.968 8.040 7.944 7.976 165,498 -0.05(-0.60%)
Jul 05, 2017 8.176 8.176 7.984 8.024 141,494 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.