Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.34 17.55 17.01 17.47 96,471 +0.10(+0.58%)
Sep 29, 2003 16.97 17.52 16.76 17.37 127,582 +0.41(+2.40%)
Sep 26, 2003 17.38 17.50 16.34 16.96 129,014 -0.47(-2.72%)
Sep 25, 2003 18.12 18.09 17.30 17.44 156,258 -0.69(-3.78%)
Sep 24, 2003 18.34 18.49 17.90 18.12 86,845 -0.23(-1.25%)
Sep 23, 2003 18.17 18.43 18.12 18.35 108,113 +0.08(+0.46%)
Sep 22, 2003 18.37 18.51 18.16 18.27 96,808 -0.19(-1.05%)
Sep 19, 2003 18.36 18.55 18.29 18.46 111,213 +0.00(+0.00%)
Sep 18, 2003 18.16 18.46 17.98 18.46 53,175 +0.30(+1.68%)
Sep 17, 2003 17.96 18.23 17.68 18.16 80,810 +0.18(+0.99%)
Sep 16, 2003 18.06 18.31 17.30 17.98 141,156 +0.03(+0.14%)
Sep 15, 2003 17.97 18.27 17.82 17.96 83,987 -0.05(-0.28%)
Sep 12, 2003 18.01 18.10 17.48 18.01 89,538 +0.05(+0.28%)
Sep 11, 2003 17.59 18.00 17.59 17.96 127,693 +0.36(+2.02%)
Sep 10, 2003 18.18 18.18 17.19 17.60 153,799 -0.57(-3.12%)
Sep 09, 2003 18.34 18.49 18.01 18.17 82,805 -0.21(-1.15%)
Sep 08, 2003 18.09 18.41 17.99 18.38 109,856 +0.26(+1.45%)
Sep 05, 2003 18.59 18.51 18.03 18.12 82,745 -0.51(-2.73%)
Sep 04, 2003 18.57 18.73 18.31 18.62 119,070 +0.04(+0.23%)
Sep 03, 2003 18.54 18.71 18.45 18.58 172,344 +0.03(+0.18%)
Sep 02, 2003 18.00 18.67 17.98 18.55 134,544 +0.58(+3.25%)
Aug 29, 2003 17.88 18.01 17.78 17.96 107,848 +0.08(+0.47%)
Aug 28, 2003 17.93 18.00 17.64 17.88 58,117 +0.03(+0.19%)
Aug 27, 2003 17.57 18.15 17.57 17.85 112,337 +0.19(+1.10%)
Aug 26, 2003 17.51 17.77 17.41 17.65 124,858 +0.16(+0.92%)
Aug 25, 2003 17.57 17.66 17.35 17.49 90,011 -0.01(-0.05%)
Aug 22, 2003 18.26 18.28 17.31 17.50 125,685 -0.68(-3.73%)
Aug 21, 2003 17.96 18.29 17.89 18.18 153,681 +0.25(+1.37%)
Aug 20, 2003 17.56 18.03 17.54 17.93 163,839 +0.36(+2.07%)
Aug 19, 2003 17.64 17.66 17.17 17.57 90,483 -0.03(-0.14%)
Aug 18, 2003 17.19 17.77 17.18 17.59 134,426 +0.41(+2.36%)
Aug 15, 2003 16.98 17.19 16.93 17.19 38,390 +0.22(+1.30%)
Aug 14, 2003 16.93 17.01 16.80 16.96 62,606 +0.03(+0.20%)
Aug 13, 2003 16.93 16.98 16.76 16.93 214,397 +0.00(+0.00%)
Aug 12, 2003 16.75 17.08 16.66 16.93 203,766 +0.14(+0.86%)
Aug 11, 2003 16.69 16.86 16.39 16.79 226,564 +0.11(+0.66%)
Aug 08, 2003 16.70 16.80 16.51 16.68 98,162 -0.19(-1.10%)
Aug 07, 2003 17.08 17.08 16.65 16.86 118,243 -0.05(-0.30%)
Aug 06, 2003 16.85 17.01 16.53 16.91 241,093 +0.03(+0.15%)
Aug 05, 2003 17.02 17.23 16.75 16.89 207,546 -0.14(-0.80%)
Aug 04, 2003 16.92 17.27 16.75 17.02 176,715 +0.09(+0.55%)
Aug 01, 2003 17.41 17.42 16.78 16.93 376,465 -0.48(-2.77%)
Jul 31, 2003 17.31 17.76 17.24 17.41 159,114 +0.08(+0.44%)
Jul 30, 2003 17.32 17.43 17.03 17.34 180,613 +0.08(+0.44%)
Jul 29, 2003 17.46 17.71 17.13 17.26 124,385 -0.31(-1.78%)
Jul 28, 2003 16.96 17.60 16.96 17.57 144,939 +0.61(+3.59%)
Jul 25, 2003 16.92 17.10 16.59 16.96 263,655 +0.03(+0.20%)
Jul 24, 2003 16.97 17.02 16.84 16.93 232,116 +0.00(+0.00%)
Jul 23, 2003 16.94 17.08 16.78 16.93 117,062 -0.05(-0.30%)
Jul 22, 2003 16.76 17.34 16.68 16.98 403,161 +0.15(+0.91%)
Jul 21, 2003 16.28 16.83 16.25 16.83 381,426 +0.59(+3.65%)
Jul 18, 2003 15.67 16.34 15.66 16.24 438,717 +0.55(+3.51%)
Jul 17, 2003 15.54 16.47 15.37 15.69 382,017 +0.07(+0.43%)
Jul 16, 2003 16.03 16.13 15.37 15.62 60,834 -0.42(-2.64%)
Jul 15, 2003 16.17 16.51 15.87 16.04 112,455 -0.12(-0.73%)
Jul 14, 2003 16.17 16.51 15.99 16.16 198,804 +0.00(+0.00%)
Jul 11, 2003 15.94 16.17 15.79 16.16 208,373 +0.37(+2.36%)
Jul 10, 2003 16.19 16.21 15.70 15.79 116,589 -0.41(-2.51%)
Jul 09, 2003 16.25 16.34 15.96 16.19 197,978 -0.06(-0.36%)
Jul 08, 2003 16.19 16.38 16.03 16.25 317,166 +0.03(+0.16%)
Jul 07, 2003 15.70 16.26 15.50 16.23 222,075 +0.66(+4.24%)
Jul 03, 2003 15.53 15.66 15.34 15.57 145,766 +0.02(+0.11%)
Jul 02, 2003 15.54 15.80 15.42 15.55 246,409 +0.14(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.