Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 26.86 27.29 26.21 27.09 383,042 +0.46(+1.72%)
Sep 29, 2008 27.02 27.83 26.24 26.63 316,036 -0.75(-2.72%)
Sep 26, 2008 27.02 27.47 26.60 27.38 121,970 +0.24(+0.87%)
Sep 25, 2008 27.50 27.69 27.06 27.14 180,763 -0.22(-0.80%)
Sep 24, 2008 27.02 27.54 27.02 27.36 211,841 +0.14(+0.53%)
Sep 23, 2008 27.52 27.53 26.88 27.22 432,403 -0.30(-1.08%)
Sep 22, 2008 28.11 28.39 27.35 27.51 651,884 -0.41(-1.49%)
Sep 19, 2008 26.84 29.61 26.69 27.93 826,298 +1.69(+6.45%)
Sep 18, 2008 26.70 27.08 25.51 26.23 522,786 -0.01(-0.03%)
Sep 17, 2008 26.59 26.81 26.24 26.24 315,493 -0.63(-2.33%)
Sep 16, 2008 26.16 27.01 26.07 26.87 339,443 +0.92(+3.56%)
Sep 15, 2008 26.63 26.81 25.95 25.95 255,475 -0.89(-3.31%)
Sep 12, 2008 27.34 27.34 26.72 26.84 199,610 -0.49(-1.80%)
Sep 11, 2008 27.45 27.50 26.83 27.33 238,392 -0.08(-0.28%)
Sep 10, 2008 26.58 27.57 26.58 27.40 197,140 +0.67(+2.50%)
Sep 09, 2008 27.35 27.66 26.70 26.73 251,526 -0.52(-1.93%)
Sep 08, 2008 27.12 27.34 26.76 27.26 203,099 +0.35(+1.29%)
Sep 05, 2008 27.03 27.09 26.37 26.91 175,830 -0.12(-0.44%)
Sep 04, 2008 27.16 27.40 26.99 27.03 264,492 -0.25(-0.90%)
Sep 03, 2008 27.01 27.40 26.85 27.28 238,894 +0.16(+0.59%)
Sep 02, 2008 27.25 27.76 26.89 27.12 251,487 +0.06(+0.22%)
Aug 29, 2008 27.01 27.16 26.93 27.06 156,025 -0.03(-0.13%)
Aug 28, 2008 26.94 27.12 26.87 27.09 485,268 +0.16(+0.60%)
Aug 27, 2008 26.34 26.93 26.34 26.93 394,887 +0.73(+2.78%)
Aug 26, 2008 25.62 26.37 25.62 26.20 279,391 +0.55(+2.15%)
Aug 25, 2008 26.16 26.16 25.32 25.65 351,400 -0.59(-2.26%)
Aug 22, 2008 26.12 26.35 25.92 26.24 141,497 +0.29(+1.11%)
Aug 21, 2008 26.11 26.29 25.61 25.96 312,825 -0.33(-1.26%)
Aug 20, 2008 26.37 26.54 26.09 26.29 337,712 -0.03(-0.13%)
Aug 19, 2008 26.64 26.64 26.01 26.32 417,837 -0.31(-1.18%)
Aug 18, 2008 26.96 26.96 26.23 26.63 434,272 -0.37(-1.38%)
Aug 15, 2008 27.13 27.13 26.65 27.01 363,127 -0.05(-0.19%)
Aug 14, 2008 26.98 27.29 26.67 27.06 263,977 -0.19(-0.68%)
Aug 13, 2008 26.95 27.42 26.95 27.24 261,443 +0.24(+0.88%)
Aug 12, 2008 27.09 27.67 26.86 27.01 220,072 -0.13(-0.47%)
Aug 11, 2008 27.04 27.50 26.58 27.13 314,202 +0.13(+0.47%)
Aug 08, 2008 26.41 27.09 26.30 27.01 167,169 +0.69(+2.64%)
Aug 07, 2008 26.38 26.79 26.12 26.31 313,260 -0.19(-0.70%)
Aug 06, 2008 26.32 26.79 26.26 26.50 387,208 +0.19(+0.71%)
Aug 05, 2008 26.21 26.33 25.81 26.31 373,186 +0.20(+0.78%)
Aug 04, 2008 25.98 26.38 25.88 26.11 310,166 +0.03(+0.10%)
Aug 01, 2008 25.88 26.34 25.41 26.08 370,144 +0.36(+1.38%)
Jul 31, 2008 26.26 26.67 25.73 25.73 408,400 -0.50(-1.90%)
Jul 30, 2008 26.33 26.78 25.85 26.23 398,720 -0.02(-0.06%)
Jul 29, 2008 26.24 26.58 25.76 26.24 411,061 +0.47(+1.81%)
Jul 28, 2008 25.74 26.12 25.52 25.78 578,425 +0.03(+0.10%)
Jul 25, 2008 25.14 25.75 25.14 25.75 518,078 +0.72(+2.87%)
Jul 24, 2008 24.07 25.72 24.05 25.03 776,364 +1.21(+5.08%)
Jul 23, 2008 24.00 24.03 23.64 23.82 262,524 -0.17(-0.71%)
Jul 22, 2008 23.62 24.19 23.62 23.99 449,869 +0.20(+0.85%)
Jul 21, 2008 23.85 24.12 23.54 23.79 165,638 +0.03(+0.14%)
Jul 18, 2008 23.75 24.22 23.10 23.75 282,117 +0.04(+0.18%)
Jul 17, 2008 24.29 24.53 22.89 23.71 540,386 -0.48(-1.99%)
Jul 16, 2008 23.42 24.31 23.22 24.19 227,229 +0.82(+3.51%)
Jul 15, 2008 23.20 23.90 23.20 23.37 284,068 -0.12(-0.50%)
Jul 14, 2008 23.53 23.71 23.32 23.49 412,863 +0.02(+0.07%)
Jul 11, 2008 22.15 23.78 22.15 23.48 308,089 +1.09(+4.88%)
Jul 10, 2008 21.76 22.55 21.75 22.38 199,552 +0.64(+2.96%)
Jul 09, 2008 21.63 22.33 21.51 21.74 355,583 +0.17(+0.78%)
Jul 08, 2008 21.47 21.81 21.37 21.57 300,592 +0.18(+0.83%)
Jul 07, 2008 21.27 21.60 21.11 21.39 167,211 +0.21(+1.00%)
Jul 04, 2008 21.48 21.49 21.06 21.18 53,652 +0.00(+0.00%)
Jul 03, 2008 21.48 21.49 21.06 21.18 53,652 -0.29(-1.34%)
Jul 02, 2008 21.61 22.07 21.32 21.47 210,076 -0.20(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.