Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.78 15.02 14.50 15.03 279,000 +0.20(+1.35%)
Sep 27, 2002 15.60 15.81 14.80 14.83 404,500 -0.79(-5.06%)
Sep 26, 2002 15.45 15.79 15.22 15.62 412,400 +0.20(+1.30%)
Sep 25, 2002 14.35 15.52 14.34 15.42 504,800 +0.92(+6.34%)
Sep 24, 2002 14.58 14.97 14.38 14.50 472,450 -0.09(-0.62%)
Sep 23, 2002 15.35 15.54 14.47 14.59 570,600 -0.82(-5.32%)
Sep 20, 2002 15.39 15.71 15.25 15.41 408,200 -0.09(-0.58%)
Sep 19, 2002 16.00 16.09 15.45 15.50 209,100 -0.51(-3.19%)
Sep 18, 2002 16.15 16.15 15.92 16.01 437,700 -0.08(-0.50%)
Sep 17, 2002 16.38 16.50 16.08 16.09 277,200 -0.23(-1.40%)
Sep 16, 2002 16.21 16.40 16.11 16.32 329,936 +0.09(+0.54%)
Sep 13, 2002 16.00 16.29 15.91 16.23 240,987 +0.23(+1.44%)
Sep 12, 2002 16.11 16.14 15.90 16.00 267,200 -0.11(-0.68%)
Sep 11, 2002 15.90 16.25 15.78 16.11 283,300 +0.34(+2.16%)
Sep 10, 2002 15.64 16.00 15.54 15.77 289,626 +0.12(+0.77%)
Sep 09, 2002 15.57 15.70 15.45 15.65 112,842 +0.03(+0.19%)
Sep 06, 2002 15.60 15.86 15.50 15.62 207,000 +0.02(+0.13%)
Sep 05, 2002 15.48 15.65 15.21 15.60 453,870 +0.04(+0.26%)
Sep 04, 2002 15.10 15.82 14.75 15.56 496,942 +0.52(+3.46%)
Sep 03, 2002 15.09 15.09 14.77 15.04 313,160 +0.01(+0.07%)
Aug 30, 2002 15.31 15.62 15.00 15.03 156,841 -0.39(-2.53%)
Aug 29, 2002 15.05 15.55 14.93 15.42 300,332 +0.29(+1.92%)
Aug 28, 2002 15.57 15.58 15.04 15.13 331,739 -0.47(-3.01%)
Aug 27, 2002 15.88 16.00 15.58 15.60 176,881 -0.47(-2.92%)
Aug 26, 2002 15.59 16.10 15.31 16.07 232,454 +0.46(+2.95%)
Aug 23, 2002 15.87 15.87 15.50 15.61 182,400 -0.25(-1.58%)
Aug 22, 2002 15.51 15.86 15.45 15.86 160,510 +0.28(+1.80%)
Aug 21, 2002 15.60 15.95 15.44 15.58 389,532 -0.02(-0.13%)
Aug 20, 2002 15.36 15.81 15.30 15.60 308,039 +0.36(+2.36%)
Aug 16, 2002 14.75 15.63 14.75 15.24 230,016 +0.39(+2.63%)
Aug 15, 2002 14.69 15.05 14.69 14.85 358,874 +0.05(+0.34%)
Aug 14, 2002 14.20 14.84 14.20 14.80 148,000 +0.60(+4.23%)
Aug 13, 2002 14.46 14.79 14.17 14.20 309,946 -0.30(-2.07%)
Aug 12, 2002 14.72 14.76 14.46 14.50 170,040 -0.20(-1.36%)
Aug 07, 2002 14.65 14.99 14.30 14.70 457,800 +0.08(+0.55%)
Aug 06, 2002 14.59 15.00 14.58 14.62 300,600 +0.15(+1.04%)
Aug 05, 2002 14.56 14.91 14.46 14.47 208,213 -0.34(-2.30%)
Aug 02, 2002 15.06 15.14 14.81 14.81 203,219 -0.42(-2.74%)
Aug 01, 2002 15.48 15.70 14.90 15.23 355,901 -0.30(-1.94%)
Jul 31, 2002 15.55 15.74 15.09 15.53 326,900 +0.03(+0.19%)
Jul 30, 2002 15.39 15.59 14.94 15.50 349,625 +0.11(+0.71%)
Jul 29, 2002 14.77 15.73 14.76 15.39 60,260,000 +0.67(+4.55%)
Jul 26, 2002 14.60 14.75 14.36 14.72 288,898 -0.01(-0.06%)
Jul 25, 2002 15.18 15.23 14.37 14.73 360,841 -0.56(-3.67%)
Jul 24, 2002 14.14 15.44 14.07 15.29 400,080 +0.79(+5.45%)
Jul 23, 2002 15.09 15.15 14.14 14.50 300,237 -0.60(-3.97%)
Jul 22, 2002 15.45 15.75 14.99 15.10 251,210 -0.36(-2.33%)
Jul 19, 2002 15.71 15.85 15.20 15.46 210,600 -0.48(-3.01%)
Jul 17, 2002 15.80 16.50 15.70 15.94 309,100 +0.21(+1.34%)
Jul 12, 2002 16.23 16.31 15.70 15.73 138,500 -0.51(-3.14%)
Jul 11, 2002 15.64 16.24 15.43 16.24 206,700 +0.59(+3.77%)
Jul 10, 2002 16.14 16.15 15.55 15.65 142,900 -0.44(-2.73%)
Jul 09, 2002 15.80 16.09 15.80 16.09 215,400 +0.29(+1.84%)
Jul 08, 2002 16.65 16.71 15.80 15.80 314,400 -0.85(-5.11%)
Jul 05, 2002 15.90 16.65 15.79 16.65 111,800 +0.88(+5.58%)
Jul 04, 2002 15.89 15.91 15.16 15.77 208,200 +0.00(+0.00%)
Jul 03, 2002 15.89 15.91 15.16 15.77 208,200 +0.27(+1.74%)
Jul 02, 2002 16.33 16.34 15.44 15.50 271,800 -0.84(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.