Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.399 9.420 9.291 9.355 49,000 -0.08(-0.84%)
Sep 27, 2012 9.413 9.514 9.298 9.435 30,506 +0.06(+0.69%)
Sep 26, 2012 9.420 9.557 9.301 9.370 21,827 -0.06(-0.69%)
Sep 25, 2012 9.615 9.759 9.341 9.435 56,349 -0.13(-1.36%)
Sep 24, 2012 9.543 9.615 9.384 9.564 47,273 +0.04(+0.38%)
Sep 21, 2012 9.615 9.615 9.463 9.528 67,148 +0.10(+1.07%)
Sep 20, 2012 9.255 9.507 9.255 9.427 48,024 +0.12(+1.32%)
Sep 19, 2012 9.233 9.334 9.226 9.305 51,252 +0.04(+0.47%)
Sep 18, 2012 9.334 9.341 9.168 9.262 107,317 -0.04(-0.39%)
Sep 17, 2012 9.557 9.557 9.247 9.298 29,198 -0.26(-2.71%)
Sep 14, 2012 9.334 9.622 9.262 9.557 95,840 +0.23(+2.47%)
Sep 13, 2012 8.930 9.399 8.880 9.327 59,585 +0.37(+4.10%)
Sep 12, 2012 8.938 8.995 8.902 8.959 16,538 -0.01(-0.16%)
Sep 11, 2012 8.909 8.995 8.837 8.974 37,555 +0.06(+0.73%)
Sep 10, 2012 8.851 9.002 8.743 8.909 106,645 +0.08(+0.90%)
Sep 07, 2012 8.794 8.887 8.593 8.830 40,651 -0.01(-0.08%)
Sep 06, 2012 8.642 8.837 8.426 8.837 66,547 +0.28(+3.28%)
Sep 05, 2012 8.585 8.635 8.369 8.556 53,370 +0.06(+0.76%)
Sep 04, 2012 8.174 8.606 8.174 8.491 63,971 +0.32(+3.88%)
Aug 31, 2012 8.297 8.462 8.174 8.174 89,774 -0.06(-0.70%)
Aug 30, 2012 8.361 8.419 8.217 8.232 17,575 -0.19(-2.31%)
Aug 29, 2012 8.563 8.700 8.318 8.426 64,332 +0.08(+0.95%)
Aug 27, 2012 8.297 8.506 8.297 8.347 21,699 +0.09(+1.05%)
Aug 24, 2012 8.246 8.354 8.210 8.261 18,554 +0.01(+0.09%)
Aug 23, 2012 8.722 8.722 8.253 8.253 29,036 -0.47(-5.37%)
Aug 22, 2012 8.448 8.830 8.434 8.722 45,316 +0.24(+2.80%)
Aug 21, 2012 8.570 8.909 8.397 8.484 34,276 -0.08(-0.93%)
Aug 20, 2012 8.570 8.765 8.412 8.563 47,889 -0.04(-0.42%)
Aug 17, 2012 8.527 8.621 8.462 8.599 44,339 +0.03(+0.34%)
Aug 16, 2012 8.534 8.585 8.397 8.570 27,717 +0.01(+0.17%)
Aug 15, 2012 8.513 8.556 8.397 8.556 15,940 +0.07(+0.85%)
Aug 14, 2012 8.420 8.662 8.420 8.484 18,555 +0.12(+1.45%)
Aug 13, 2012 8.327 8.370 8.291 8.363 13,742 +0.04(+0.43%)
Aug 10, 2012 8.377 8.462 8.298 8.327 23,450 -0.01(-0.09%)
Aug 09, 2012 8.448 8.545 8.327 8.334 14,812 -0.08(-0.93%)
Aug 08, 2012 8.605 8.605 8.391 8.412 43,525 -0.19(-2.16%)
Aug 07, 2012 8.784 8.784 8.566 8.598 31,890 -0.19(-2.19%)
Aug 06, 2012 8.884 8.927 8.705 8.791 14,925 -0.10(-1.12%)
Aug 03, 2012 8.498 9.098 8.495 8.891 55,453 +0.46(+5.51%)
Aug 02, 2012 8.377 8.462 8.377 8.427 34,880 +0.04(+0.43%)
Aug 01, 2012 8.412 8.427 8.323 8.391 78,031 -0.03(-0.34%)
Jul 31, 2012 8.448 8.591 8.391 8.420 25,646 +0.00(+0.00%)
Jul 30, 2012 8.505 8.555 8.355 8.420 25,857 -0.11(-1.34%)
Jul 27, 2012 8.334 8.570 8.327 8.534 51,739 +0.23(+2.75%)
Jul 26, 2012 8.420 8.420 8.255 8.305 53,244 -0.09(-1.02%)
Jul 25, 2012 8.298 8.505 8.284 8.391 26,517 +0.15(+1.82%)
Jul 24, 2012 8.198 8.320 8.198 8.241 57,368 +0.14(+1.67%)
Jul 23, 2012 8.205 8.277 8.105 8.105 24,128 -0.13(-1.56%)
Jul 20, 2012 8.491 8.491 8.234 8.234 27,011 -0.31(-3.60%)
Jul 19, 2012 8.677 8.677 8.470 8.541 21,896 -0.15(-1.73%)
Jul 18, 2012 8.448 8.727 8.370 8.691 43,615 +0.26(+3.05%)
Jul 17, 2012 8.455 8.455 8.191 8.434 29,158 +0.04(+0.51%)
Jul 16, 2012 8.398 8.412 8.363 8.391 60,740 +0.00(+0.00%)
Jul 13, 2012 8.391 8.434 8.334 8.391 61,667 +0.01(+0.17%)
Jul 12, 2012 8.484 8.548 8.305 8.377 77,607 -0.16(-1.92%)
Jul 11, 2012 8.520 8.570 8.405 8.541 28,225 +0.00(+0.00%)
Jul 10, 2012 8.477 8.712 8.477 8.541 69,754 +0.09(+1.10%)
Jul 09, 2012 8.477 8.562 8.398 8.448 46,484 -0.04(-0.42%)
Jul 06, 2012 8.420 8.562 8.420 8.484 44,406 -0.01(-0.17%)
Jul 05, 2012 8.620 8.655 8.470 8.498 66,343 -0.11(-1.24%)
Jul 03, 2012 8.534 8.662 8.534 8.605 42,374 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.