Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 42.27 42.57 41.89 42.57 5,800 -0.13(-0.30%)
Sep 29, 2004 41.65 42.70 41.65 42.70 2,900 +0.54(+1.28%)
Sep 28, 2004 41.55 42.30 41.55 42.16 5,100 -0.39(-0.92%)
Sep 27, 2004 42.69 42.80 42.17 42.55 3,300 -0.62(-1.44%)
Sep 24, 2004 42.85 43.22 42.72 43.17 700 -0.02(-0.05%)
Sep 23, 2004 44.03 44.03 43.02 43.19 4,000 -0.85(-1.93%)
Sep 22, 2004 42.78 44.04 42.78 44.04 4,600 -0.18(-0.41%)
Sep 21, 2004 44.30 44.30 44.21 44.22 1,200 +0.26(+0.59%)
Sep 20, 2004 44.27 44.27 43.47 43.96 1,000 -0.03(-0.07%)
Sep 17, 2004 44.26 44.27 43.75 43.99 6,400 +0.09(+0.21%)
Sep 16, 2004 43.74 43.90 43.74 43.90 442 +0.40(+0.92%)
Sep 15, 2004 44.05 44.05 43.50 43.50 2,600 +0.70(+1.64%)
Sep 14, 2004 43.05 43.05 42.80 42.80 1,000 +0.05(+0.12%)
Sep 13, 2004 43.75 43.75 42.75 42.75 1,900 -0.99(-2.26%)
Sep 10, 2004 43.60 43.74 43.60 43.74 935 +0.67(+1.56%)
Sep 09, 2004 42.75 43.60 42.75 43.07 2,400 +0.32(+0.75%)
Sep 08, 2004 42.66 43.00 42.66 42.75 2,148 +0.09(+0.21%)
Sep 07, 2004 42.45 43.52 42.23 42.66 900 +0.14(+0.33%)
Sep 03, 2004 41.49 42.52 40.68 42.52 1,300 +1.03(+2.48%)
Sep 02, 2004 40.03 41.49 40.03 41.49 3,300 +1.00(+2.47%)
Sep 01, 2004 41.48 43.57 40.15 40.49 8,200 -0.10(-0.25%)
Aug 31, 2004 40.30 41.06 40.00 40.59 4,300 +0.99(+2.50%)
Aug 30, 2004 40.35 40.57 39.60 39.60 1,300 -1.26(-3.08%)
Aug 27, 2004 39.87 40.86 39.87 40.86 2,100 +0.36(+0.89%)
Aug 26, 2004 39.88 40.75 39.88 40.50 2,500 -0.37(-0.91%)
Aug 25, 2004 41.92 41.92 40.87 40.87 300 -0.36(-0.87%)
Aug 24, 2004 41.48 41.50 41.23 41.23 1,000 -0.98(-2.32%)
Aug 23, 2004 42.36 42.60 40.20 42.21 13,900 -0.03(-0.07%)
Aug 20, 2004 41.75 42.24 40.31 42.24 1,900 +1.29(+3.15%)
Aug 19, 2004 40.57 41.62 39.97 40.95 6,800 -0.09(-0.22%)
Aug 18, 2004 40.95 41.62 40.89 41.04 14,887 +0.42(+1.03%)
Aug 17, 2004 40.41 40.94 40.41 40.62 700 +0.53(+1.32%)
Aug 16, 2004 40.02 40.70 40.02 40.09 700 -0.48(-1.18%)
Aug 13, 2004 39.70 40.57 39.70 40.57 3,900 +0.97(+2.45%)
Aug 12, 2004 40.00 40.00 39.57 39.60 2,300 -0.68(-1.69%)
Aug 11, 2004 41.13 41.13 40.01 40.28 1,100 -0.04(-0.10%)
Aug 10, 2004 40.16 40.55 40.16 40.32 2,600 +0.29(+0.72%)
Aug 09, 2004 41.20 41.21 40.03 40.03 4,800 -1.43(-3.45%)
Aug 06, 2004 42.62 42.62 41.46 41.46 4,100 -1.34(-3.13%)
Aug 05, 2004 41.62 42.80 41.62 42.80 800 -0.61(-1.41%)
Aug 04, 2004 43.94 44.27 43.41 43.41 4,500 -0.88(-1.99%)
Aug 03, 2004 44.83 44.83 43.76 44.29 4,498 +0.22(+0.50%)
Aug 02, 2004 44.60 44.60 44.07 44.07 2,600 -0.53(-1.19%)
Jul 30, 2004 44.00 44.60 44.00 44.60 1,600 +0.60(+1.36%)
Jul 29, 2004 44.57 44.58 44.00 44.00 3,600 -0.25(-0.56%)
Jul 28, 2004 44.00 44.25 43.99 44.25 6,900 +0.25(+0.57%)
Jul 27, 2004 44.05 44.25 44.00 44.00 4,500 +0.10(+0.23%)
Jul 26, 2004 43.56 44.10 43.56 43.90 6,900 +0.20(+0.46%)
Jul 23, 2004 44.13 44.13 43.70 43.70 2,900 -0.58(-1.31%)
Jul 22, 2004 44.05 44.28 44.00 44.28 2,100 +0.28(+0.64%)
Jul 21, 2004 44.00 44.54 44.00 44.00 4,000 -0.08(-0.18%)
Jul 20, 2004 44.51 44.51 43.75 44.08 18,000 +0.01(+0.02%)
Jul 19, 2004 44.30 44.30 43.75 44.07 3,700 -0.19(-0.43%)
Jul 16, 2004 43.94 44.61 43.94 44.26 3,100 +0.08(+0.18%)
Jul 15, 2004 43.92 44.25 43.85 44.18 8,500 +0.28(+0.64%)
Jul 14, 2004 43.23 44.00 42.77 43.90 26,500 +0.40(+0.92%)
Jul 13, 2004 42.75 43.63 42.75 43.50 8,500 +0.75(+1.75%)
Jul 12, 2004 42.50 43.29 42.50 42.75 2,100 -0.25(-0.58%)
Jul 09, 2004 42.20 43.00 42.20 43.00 600 +0.70(+1.65%)
Jul 08, 2004 41.75 42.98 41.75 42.30 1,800 -0.01(-0.02%)
Jul 07, 2004 42.65 42.74 42.30 42.31 2,100 -0.52(-1.21%)
Jul 06, 2004 42.87 43.05 41.71 42.83 6,700 +0.24(+0.56%)
Jul 02, 2004 42.27 42.59 42.24 42.59 1,200 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.