Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 50.25 51.23 50.19 51.17 1,324 +0.75(+1.49%)
Sep 29, 2005 50.01 50.42 50.01 50.42 526 +0.07(+0.14%)
Sep 28, 2005 50.89 50.89 49.94 50.35 2,675 -0.62(-1.22%)
Sep 27, 2005 51.68 51.68 50.97 50.97 3,152 -0.93(-1.79%)
Sep 26, 2005 52.28 52.72 51.90 51.90 1,700 -0.09(-0.17%)
Sep 23, 2005 51.99 52.37 51.39 51.99 3,257 -0.34(-0.65%)
Sep 22, 2005 49.54 52.88 49.54 52.33 10,369 +2.43(+4.87%)
Sep 21, 2005 50.42 50.42 49.90 49.90 3,749 -0.17(-0.34%)
Sep 20, 2005 50.08 50.08 49.83 50.07 2,780 +0.06(+0.12%)
Sep 19, 2005 49.84 50.11 49.82 50.01 3,376 -0.23(-0.46%)
Sep 16, 2005 50.38 50.57 50.18 50.24 17,796 +0.21(+0.42%)
Sep 15, 2005 49.99 50.21 49.75 50.03 24,506 +0.03(+0.06%)
Sep 14, 2005 50.00 50.00 49.75 50.00 41,100 +0.15(+0.30%)
Sep 13, 2005 50.00 50.12 49.78 49.85 30,400 -0.18(-0.36%)
Sep 12, 2005 49.99 50.10 49.99 50.03 1,988 +0.20(+0.40%)
Sep 09, 2005 50.02 50.06 49.77 49.83 9,940 +0.03(+0.06%)
Sep 08, 2005 49.82 50.12 49.78 49.80 4,361 -0.27(-0.54%)
Sep 07, 2005 51.44 51.44 50.06 50.07 8,926 -0.41(-0.81%)
Sep 06, 2005 50.24 50.75 50.09 50.48 1,140 +0.48(+0.96%)
Sep 02, 2005 50.39 50.39 50.00 50.00 3,435 -0.50(-0.99%)
Sep 01, 2005 51.56 51.71 50.49 50.50 5,864 -0.34(-0.67%)
Aug 31, 2005 50.75 50.84 50.54 50.84 3,269 +0.77(+1.54%)
Aug 30, 2005 50.07 50.07 50.07 50.07 357 +0.07(+0.14%)
Aug 29, 2005 49.56 50.00 49.56 50.00 13,774 +0.09(+0.18%)
Aug 26, 2005 49.99 50.00 49.75 49.91 16,807 +0.06(+0.12%)
Aug 25, 2005 50.10 50.10 49.85 49.85 500 -0.09(-0.18%)
Aug 24, 2005 50.43 50.73 49.93 49.94 4,500 -0.02(-0.04%)
Aug 23, 2005 50.16 50.16 49.91 49.96 16,592 -0.51(-1.01%)
Aug 22, 2005 49.99 50.47 49.99 50.47 474 +0.51(+1.02%)
Aug 19, 2005 50.00 50.00 49.91 49.96 1,047 +0.06(+0.12%)
Aug 18, 2005 49.92 50.07 49.72 49.90 3,462 +0.62(+1.26%)
Aug 17, 2005 50.50 50.50 49.28 49.28 30,108 -0.67(-1.34%)
Aug 16, 2005 50.38 50.38 49.70 49.95 8,240 -0.35(-0.70%)
Aug 15, 2005 49.88 50.56 49.88 50.30 1,241 -0.08(-0.16%)
Aug 12, 2005 50.26 50.38 49.80 50.38 24,865 +0.38(+0.76%)
Aug 11, 2005 50.43 50.43 49.88 50.00 6,191 +0.35(+0.70%)
Aug 10, 2005 50.60 50.60 49.65 49.65 3,419 +0.18(+0.36%)
Aug 09, 2005 49.31 49.51 49.20 49.47 3,307 -0.64(-1.28%)
Aug 08, 2005 50.29 50.29 49.43 50.11 2,276 -0.47(-0.93%)
Aug 05, 2005 49.75 50.58 48.93 50.58 5,560 +0.92(+1.85%)
Aug 04, 2005 49.59 50.08 49.17 49.66 4,627 -0.34(-0.68%)
Aug 03, 2005 50.03 50.45 49.75 50.00 16,363 -0.41(-0.81%)
Aug 02, 2005 50.85 50.85 49.91 50.41 4,458 +0.56(+1.12%)
Aug 01, 2005 50.95 50.98 49.49 49.85 3,085 -0.72(-1.42%)
Jul 29, 2005 50.66 51.02 49.39 50.57 7,097 +0.34(+0.68%)
Jul 28, 2005 50.50 50.65 50.00 50.23 3,049 -0.59(-1.16%)
Jul 27, 2005 51.21 51.64 50.82 50.82 2,759 -0.46(-0.90%)
Jul 26, 2005 52.08 52.08 51.28 51.28 5,685 +0.05(+0.10%)
Jul 25, 2005 52.11 52.11 50.60 51.23 5,648 -0.72(-1.39%)
Jul 22, 2005 52.55 53.41 50.08 51.95 15,308 -0.48(-0.92%)
Jul 21, 2005 48.36 52.45 48.33 52.43 20,771 +4.07(+8.42%)
Jul 20, 2005 48.25 48.36 48.20 48.36 800 +0.11(+0.23%)
Jul 19, 2005 48.64 48.70 47.77 48.25 3,725 -0.25(-0.52%)
Jul 18, 2005 48.71 48.71 48.26 48.50 1,220 +0.28(+0.58%)
Jul 15, 2005 48.03 48.22 47.90 48.22 1,562 -0.25(-0.52%)
Jul 14, 2005 49.05 49.05 48.47 48.47 903 -0.39(-0.80%)
Jul 13, 2005 49.06 49.42 48.86 48.86 963 -0.14(-0.29%)
Jul 12, 2005 49.38 49.73 48.91 49.00 5,200 -0.39(-0.79%)
Jul 11, 2005 48.14 49.75 48.14 49.39 27,244 +0.99(+2.05%)
Jul 08, 2005 48.07 49.38 48.02 48.40 4,953 +1.35(+2.87%)
Jul 07, 2005 47.00 47.05 47.00 47.05 7,941 +0.00(+0.00%)
Jul 06, 2005 47.75 47.75 47.05 47.05 1,356 -0.42(-0.88%)
Jul 05, 2005 48.00 48.00 47.20 47.47 2,700 -0.31(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.