Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 44.12 44.25 43.90 44.08 9,464 -0.17(-0.38%)
Sep 27, 2007 44.79 44.79 44.18 44.25 6,829 -0.19(-0.43%)
Sep 26, 2007 44.74 44.74 44.37 44.44 4,597 +0.09(+0.20%)
Sep 25, 2007 44.37 44.49 44.04 44.35 2,506 +0.09(+0.20%)
Sep 24, 2007 44.52 44.75 44.26 44.26 5,648 -0.57(-1.27%)
Sep 21, 2007 45.04 45.37 44.68 44.83 28,511 -0.13(-0.29%)
Sep 20, 2007 46.03 46.20 44.90 44.96 17,737 -1.62(-3.48%)
Sep 19, 2007 45.25 47.44 44.63 46.58 23,242 +1.85(+4.14%)
Sep 18, 2007 43.81 45.08 42.85 44.73 14,598 +0.85(+1.94%)
Sep 17, 2007 44.11 44.11 43.68 43.88 3,577 -0.18(-0.41%)
Sep 14, 2007 43.95 44.12 43.72 44.06 5,569 -0.06(-0.14%)
Sep 13, 2007 44.64 44.64 44.07 44.12 4,841 -0.21(-0.47%)
Sep 12, 2007 44.73 45.38 44.00 44.33 7,499 -0.75(-1.66%)
Sep 11, 2007 42.88 45.29 42.88 45.08 9,216 +2.34(+5.47%)
Sep 10, 2007 43.61 43.61 42.26 42.74 5,445 -0.97(-2.22%)
Sep 07, 2007 44.02 44.28 43.40 43.71 7,487 -0.95(-2.13%)
Sep 06, 2007 45.70 45.70 44.66 44.66 1,950 -0.98(-2.15%)
Sep 05, 2007 46.31 47.00 45.57 45.64 6,316 -1.06(-2.27%)
Sep 04, 2007 45.56 47.20 44.98 46.70 5,311 +1.88(+4.19%)
Aug 31, 2007 43.78 44.99 43.75 44.82 14,893 +0.77(+1.75%)
Aug 30, 2007 44.41 45.19 43.76 44.05 4,584 -0.89(-1.98%)
Aug 29, 2007 45.05 45.06 44.18 44.94 5,649 +0.41(+0.91%)
Aug 28, 2007 46.37 46.40 44.52 44.53 11,665 -1.85(-3.98%)
Aug 27, 2007 46.79 47.96 46.38 46.38 3,200 -0.65(-1.38%)
Aug 24, 2007 46.61 47.75 46.58 47.03 4,938 -0.89(-1.86%)
Aug 23, 2007 50.26 50.26 46.98 47.92 8,917 -2.19(-4.37%)
Aug 22, 2007 49.10 50.20 47.27 50.11 14,802 +1.23(+2.52%)
Aug 21, 2007 47.12 49.49 46.28 48.88 5,162 +1.29(+2.71%)
Aug 20, 2007 48.46 48.46 45.12 47.59 10,225 -1.21(-2.48%)
Aug 17, 2007 49.73 50.79 47.63 48.80 32,368 +0.06(+0.12%)
Aug 16, 2007 42.45 48.74 42.45 48.74 21,420 +5.06(+11.58%)
Aug 15, 2007 42.65 45.27 42.65 43.68 5,736 +1.05(+2.46%)
Aug 14, 2007 44.50 44.50 42.63 42.63 23,105 -2.29(-5.10%)
Aug 13, 2007 47.00 47.00 44.85 44.92 13,384 -1.11(-2.41%)
Aug 10, 2007 44.50 47.29 44.50 46.03 17,547 +1.28(+2.86%)
Aug 09, 2007 40.15 44.75 40.15 44.75 27,420 +2.53(+5.99%)
Aug 08, 2007 40.53 42.38 39.99 42.22 26,249 +2.30(+5.76%)
Aug 07, 2007 40.51 40.54 39.75 39.92 11,204 -0.99(-2.42%)
Aug 06, 2007 39.90 41.33 39.40 40.91 25,446 +2.04(+5.25%)
Aug 03, 2007 39.04 42.90 38.18 38.87 37,507 -3.43(-8.11%)
Aug 02, 2007 42.00 43.31 42.00 42.30 4,506 +0.29(+0.69%)
Aug 01, 2007 42.46 43.02 42.01 42.01 3,702 +0.44(+1.06%)
Jul 31, 2007 41.68 42.69 41.38 41.57 13,360 +0.23(+0.56%)
Jul 30, 2007 43.20 43.20 41.15 41.34 10,994 -0.93(-2.20%)
Jul 27, 2007 43.53 43.98 42.17 42.27 12,136 -1.50(-3.43%)
Jul 26, 2007 44.80 44.80 43.26 43.77 16,883 -1.13(-2.52%)
Jul 25, 2007 45.25 45.36 44.85 44.90 9,099 -0.38(-0.84%)
Jul 24, 2007 45.20 45.31 45.00 45.28 9,769 -0.37(-0.81%)
Jul 23, 2007 45.68 45.74 45.61 45.65 65,934 +0.29(+0.64%)
Jul 20, 2007 45.32 45.59 45.32 45.36 10,297 -0.07(-0.15%)
Jul 19, 2007 45.52 45.71 45.43 45.43 3,113 -0.27(-0.59%)
Jul 18, 2007 45.43 45.70 44.85 45.70 5,865 -0.04(-0.09%)
Jul 17, 2007 45.75 45.75 45.55 45.74 5,404 +0.12(+0.26%)
Jul 16, 2007 45.75 45.75 45.53 45.62 16,058 -0.11(-0.24%)
Jul 13, 2007 45.60 45.75 45.46 45.73 2,600 +0.03(+0.07%)
Jul 12, 2007 45.28 45.86 45.28 45.70 6,978 +0.80(+1.78%)
Jul 11, 2007 44.92 45.20 44.89 44.90 4,983 -0.26(-0.58%)
Jul 10, 2007 45.19 45.22 44.79 45.16 9,941 -0.11(-0.24%)
Jul 09, 2007 46.25 46.25 45.09 45.27 28,067 -0.86(-1.86%)
Jul 06, 2007 46.29 46.29 46.04 46.13 1,100 -0.37(-0.80%)
Jul 05, 2007 47.42 47.42 46.37 46.50 4,156 -0.98(-2.06%)
Jul 03, 2007 48.07 48.07 47.48 47.48 1,893 -0.62(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.