Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 46.97 47.21 46.00 46.00 17,794 -1.42(-2.99%)
Sep 29, 2008 51.75 51.75 46.67 47.42 12,023 -2.18(-4.40%)
Sep 26, 2008 46.57 51.00 46.57 49.60 8,570 -0.46(-0.92%)
Sep 25, 2008 51.01 55.21 46.06 50.06 27,538 -1.36(-2.64%)
Sep 24, 2008 53.87 53.87 51.42 51.42 7,133 +0.67(+1.32%)
Sep 23, 2008 52.93 52.93 50.21 50.75 16,110 -2.00(-3.79%)
Sep 22, 2008 53.00 53.00 49.13 52.75 2,954 -0.50(-0.94%)
Sep 19, 2008 57.46 57.93 48.42 53.25 71,100 +5.37(+11.22%)
Sep 18, 2008 47.99 48.50 45.44 47.88 21,211 +0.88(+1.87%)
Sep 17, 2008 48.56 49.46 46.96 47.00 5,964 -3.95(-7.75%)
Sep 16, 2008 45.02 50.95 45.02 50.95 8,592 +5.44(+11.95%)
Sep 15, 2008 46.45 47.45 45.51 45.51 4,623 -1.44(-3.07%)
Sep 12, 2008 47.43 47.60 46.86 46.95 4,130 -0.99(-2.07%)
Sep 11, 2008 47.32 48.47 47.32 47.94 6,271 -0.56(-1.15%)
Sep 10, 2008 48.73 49.05 47.72 48.50 7,249 +0.57(+1.19%)
Sep 09, 2008 48.02 49.06 47.93 47.93 6,779 -0.19(-0.39%)
Sep 08, 2008 47.10 48.63 46.18 48.12 8,131 +0.91(+1.93%)
Sep 05, 2008 46.53 47.75 46.11 47.21 7,023 +0.16(+0.34%)
Sep 04, 2008 47.08 48.42 47.05 47.05 2,972 -1.66(-3.41%)
Sep 03, 2008 47.71 48.96 47.71 48.71 2,235 +0.86(+1.80%)
Sep 02, 2008 48.67 48.94 46.92 47.85 3,935 +0.27(+0.57%)
Aug 29, 2008 46.91 47.78 46.91 47.58 4,906 +0.17(+0.36%)
Aug 28, 2008 46.75 47.41 46.61 47.41 4,779 +0.30(+0.64%)
Aug 27, 2008 47.57 47.65 46.93 47.11 3,589 -0.44(-0.93%)
Aug 26, 2008 47.80 47.80 47.17 47.55 3,172 +0.52(+1.11%)
Aug 25, 2008 48.13 48.13 47.03 47.03 2,128 -1.50(-3.09%)
Aug 22, 2008 48.00 48.53 47.56 48.53 1,765 -0.34(-0.70%)
Aug 21, 2008 48.14 49.06 48.14 48.87 2,470 -0.09(-0.18%)
Aug 20, 2008 49.37 50.14 48.96 48.96 1,360 -0.45(-0.91%)
Aug 19, 2008 48.96 49.50 48.69 49.41 2,165 +0.46(+0.94%)
Aug 18, 2008 51.74 51.74 48.10 48.95 12,724 -3.18(-6.10%)
Aug 15, 2008 52.92 52.92 50.35 52.13 11,928 -0.38(-0.72%)
Aug 14, 2008 50.11 52.84 49.37 52.51 8,887 +1.58(+3.10%)
Aug 13, 2008 50.87 51.55 50.07 50.93 6,481 -0.59(-1.14%)
Aug 12, 2008 51.69 52.25 50.63 51.52 5,546 -0.60(-1.16%)
Aug 11, 2008 51.13 52.99 50.56 52.12 9,638 +0.39(+0.75%)
Aug 08, 2008 48.28 51.88 47.54 51.73 10,521 +5.07(+10.87%)
Aug 07, 2008 47.23 47.51 46.38 46.66 4,798 -1.58(-3.28%)
Aug 06, 2008 48.30 49.18 47.23 48.24 5,426 -1.03(-2.09%)
Aug 05, 2008 49.99 49.99 48.06 49.27 7,138 -0.57(-1.14%)
Aug 04, 2008 50.00 50.00 47.42 49.84 5,157 -0.41(-0.82%)
Aug 01, 2008 49.96 50.25 49.32 50.25 2,184 -0.24(-0.48%)
Jul 31, 2008 49.04 51.37 49.01 50.49 5,193 +0.04(+0.08%)
Jul 30, 2008 49.88 50.45 47.70 50.45 4,616 +1.52(+3.11%)
Jul 29, 2008 48.93 51.50 48.50 48.93 10,405 -2.00(-3.93%)
Jul 28, 2008 51.35 51.35 50.15 50.93 5,603 -0.55(-1.07%)
Jul 25, 2008 50.64 51.72 49.53 51.48 10,246 +1.48(+2.96%)
Jul 24, 2008 50.00 50.00 49.01 50.00 3,263 +0.05(+0.10%)
Jul 23, 2008 48.85 50.40 48.85 49.95 5,914 -0.05(-0.10%)
Jul 22, 2008 49.13 50.67 48.64 50.00 9,946 +0.81(+1.65%)
Jul 21, 2008 49.92 49.92 48.89 49.19 2,375 +0.04(+0.08%)
Jul 18, 2008 49.92 49.92 48.72 49.15 3,366 -0.85(-1.70%)
Jul 17, 2008 49.98 50.00 48.85 50.00 6,346 +1.30(+2.67%)
Jul 16, 2008 47.31 49.30 47.31 48.70 7,419 +0.92(+1.93%)
Jul 15, 2008 48.10 48.10 46.98 47.78 4,748 -0.47(-0.97%)
Jul 14, 2008 48.65 48.95 47.75 48.25 7,411 +0.57(+1.20%)
Jul 11, 2008 44.76 47.97 44.76 47.68 6,909 +2.35(+5.18%)
Jul 10, 2008 44.12 45.33 44.12 45.33 2,354 +0.94(+2.12%)
Jul 09, 2008 45.48 46.16 44.39 44.39 7,350 -1.77(-3.83%)
Jul 08, 2008 43.23 46.75 43.23 46.16 14,360 +3.71(+8.74%)
Jul 07, 2008 42.53 43.89 41.86 42.45 3,784 +0.44(+1.05%)
Jul 04, 2008 41.80 42.01 41.28 42.01 2,121 +0.00(+0.00%)
Jul 03, 2008 41.80 42.01 41.28 42.01 2,121 +0.63(+1.52%)
Jul 02, 2008 41.32 41.73 41.16 41.38 7,881 -1.19(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.