Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 38.45 38.97 37.70 38.53 24,727 -0.16(-0.41%)
Sep 27, 2012 38.30 39.00 37.82 38.69 17,635 +0.36(+0.94%)
Sep 26, 2012 38.70 38.70 37.85 38.33 7,603 -0.27(-0.70%)
Sep 25, 2012 39.23 39.68 38.60 38.60 14,361 -0.51(-1.30%)
Sep 24, 2012 37.75 40.01 37.75 39.11 11,348 +1.13(+2.98%)
Sep 21, 2012 37.90 37.98 37.21 37.98 28,884 +0.83(+2.23%)
Sep 20, 2012 37.07 37.55 37.00 37.15 11,003 +0.00(+0.00%)
Sep 19, 2012 37.62 37.80 37.01 37.15 10,009 -0.30(-0.80%)
Sep 18, 2012 37.26 37.80 37.03 37.45 3,816 +0.08(+0.21%)
Sep 17, 2012 38.12 38.12 37.25 37.37 5,790 -0.83(-2.17%)
Sep 14, 2012 38.23 38.35 37.88 38.20 9,337 +0.03(+0.08%)
Sep 13, 2012 37.49 38.17 37.01 38.17 12,000 +0.87(+2.33%)
Sep 12, 2012 37.50 37.50 37.00 37.30 4,337 -0.08(-0.21%)
Sep 11, 2012 37.00 37.47 36.88 37.38 6,821 +0.48(+1.30%)
Sep 10, 2012 36.82 37.20 36.56 36.90 8,715 +0.42(+1.15%)
Sep 07, 2012 36.41 36.64 36.12 36.48 7,836 +0.25(+0.69%)
Sep 06, 2012 35.98 36.48 35.70 36.23 8,937 +0.48(+1.34%)
Sep 05, 2012 36.11 36.20 35.53 35.75 10,762 -0.19(-0.53%)
Sep 04, 2012 35.24 36.05 35.24 35.94 10,528 +0.58(+1.64%)
Aug 31, 2012 35.85 36.19 35.20 35.36 11,673 -0.43(-1.20%)
Aug 30, 2012 35.65 36.10 35.38 35.79 13,776 -0.36(-1.00%)
Aug 29, 2012 35.60 36.16 35.51 36.15 6,473 +0.23(+0.64%)
Aug 27, 2012 36.20 36.25 35.69 35.92 2,950 -0.26(-0.72%)
Aug 24, 2012 36.03 36.66 35.82 36.18 5,994 +0.05(+0.14%)
Aug 23, 2012 36.83 37.26 36.10 36.13 9,418 -0.68(-1.85%)
Aug 22, 2012 36.11 37.11 36.11 36.81 19,874 +0.51(+1.40%)
Aug 21, 2012 36.85 37.50 36.04 36.30 15,015 -0.50(-1.36%)
Aug 20, 2012 36.95 36.96 36.01 36.80 2,828 -0.16(-0.43%)
Aug 17, 2012 36.59 36.99 35.00 36.96 8,524 +0.16(+0.43%)
Aug 16, 2012 36.40 36.94 36.32 36.80 2,659 -0.04(-0.11%)
Aug 15, 2012 35.97 36.84 35.97 36.84 2,821 +0.64(+1.77%)
Aug 14, 2012 36.49 36.55 35.95 36.20 1,529 -0.05(-0.14%)
Aug 13, 2012 36.20 36.45 35.88 36.25 1,889 -0.05(-0.14%)
Aug 11, 2012 36.33 36.54 35.88 36.30 1,920 +0.00(+0.00%)
Aug 10, 2012 36.33 36.54 35.88 36.30 1,920 +0.01(+0.03%)
Aug 09, 2012 36.50 36.50 35.66 36.29 6,305 -0.11(-0.30%)
Aug 08, 2012 36.34 37.89 36.07 36.40 11,860 -0.10(-0.27%)
Aug 07, 2012 36.06 36.65 35.52 36.50 6,488 +0.45(+1.25%)
Aug 06, 2012 36.31 36.33 35.38 36.05 4,722 -0.52(-1.42%)
Aug 03, 2012 35.79 36.73 35.79 36.57 5,426 +1.60(+4.58%)
Aug 02, 2012 34.39 35.16 34.39 34.97 4,374 +0.42(+1.22%)
Aug 01, 2012 34.90 35.50 34.55 34.55 12,563 -0.18(-0.52%)
Jul 31, 2012 35.75 36.05 34.51 34.73 17,309 -2.52(-6.77%)
Jul 30, 2012 37.69 38.00 36.59 37.25 3,143 -0.55(-1.46%)
Jul 27, 2012 36.14 37.80 36.14 37.80 4,021 +1.86(+5.18%)
Jul 26, 2012 36.28 36.28 35.70 35.94 3,314 +0.11(+0.31%)
Jul 25, 2012 35.70 36.50 35.01 35.83 40,941 +0.50(+1.42%)
Jul 24, 2012 35.72 38.08 35.11 35.33 4,830 -0.12(-0.34%)
Jul 23, 2012 36.40 37.22 35.01 35.45 19,183 -1.35(-3.67%)
Jul 20, 2012 37.36 37.45 36.80 36.80 5,445 -0.78(-2.08%)
Jul 19, 2012 38.10 38.10 37.21 37.58 5,839 -0.37(-0.97%)
Jul 18, 2012 38.21 38.55 37.55 37.95 9,883 -0.27(-0.71%)
Jul 17, 2012 37.30 38.28 37.00 38.22 11,027 +1.02(+2.74%)
Jul 16, 2012 37.75 38.44 37.17 37.20 4,550 -0.65(-1.72%)
Jul 14, 2012 36.69 38.50 36.69 37.85 11,234 +0.00(+0.00%)
Jul 13, 2012 36.69 38.50 36.69 37.85 11,234 +0.64(+1.72%)
Jul 12, 2012 36.50 37.46 36.39 37.21 7,957 +0.83(+2.28%)
Jul 11, 2012 36.30 36.53 35.53 36.38 8,192 -0.01(-0.03%)
Jul 10, 2012 36.57 36.57 35.68 36.39 5,480 -0.09(-0.25%)
Jul 09, 2012 36.00 36.48 35.50 36.48 5,063 +0.28(+0.77%)
Jul 06, 2012 36.43 36.62 35.77 36.20 9,519 -0.60(-1.63%)
Jul 05, 2012 36.87 37.22 36.25 36.80 5,756 -0.12(-0.33%)
Jul 03, 2012 35.48 37.39 35.48 36.92 7,333 +1.05(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.