Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.870 -0.140 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.666 8.666 8.419 8.666 5,669 +0.32(+3.79%)
Sep 27, 2007 8.283 8.538 8.283 8.350 4,974 +0.07(+0.86%)
Sep 26, 2007 8.118 8.278 8.118 8.278 2,746 -0.00(-0.06%)
Sep 25, 2007 8.146 8.283 8.118 8.283 12,359 +0.13(+1.63%)
Sep 24, 2007 8.156 8.156 8.151 8.151 11,770 +0.12(+1.56%)
Sep 21, 2007 8.029 8.130 7.990 8.026 8,761 +0.04(+0.45%)
Sep 20, 2007 8.001 8.350 7.990 7.990 8,239 +0.00(+0.00%)
Sep 19, 2007 7.988 8.058 7.978 7.990 15,497 -0.13(-1.57%)
Sep 18, 2007 8.411 8.419 8.003 8.118 16,133 -0.34(-4.07%)
Sep 17, 2007 8.666 8.666 8.459 8.462 2,157 -0.08(-0.90%)
Sep 14, 2007 8.597 8.597 8.283 8.538 6,454 +0.38(+4.69%)
Sep 13, 2007 8.156 8.156 8.156 8.156 0 +0.00(+0.00%)
Sep 12, 2007 8.232 8.283 8.115 8.156 7,846 -0.13(-1.54%)
Sep 11, 2007 8.538 8.663 8.036 8.283 14,250 -0.25(-2.99%)
Sep 10, 2007 8.538 8.538 8.538 8.538 1,879 -0.05(-0.59%)
Sep 07, 2007 8.666 8.666 8.548 8.589 5,100 +0.01(+0.09%)
Sep 06, 2007 8.538 8.791 8.538 8.581 3,923 -0.09(-1.01%)
Sep 05, 2007 8.666 8.793 8.666 8.668 4,825 +0.00(+0.00%)
Sep 04, 2007 8.561 8.691 8.538 8.668 4,315 +0.06(+0.71%)
Aug 31, 2007 8.156 8.666 8.156 8.607 5,492 -0.07(-0.82%)
Aug 30, 2007 8.666 8.678 8.666 8.678 5,100 -0.10(-1.10%)
Aug 29, 2007 8.630 8.959 8.156 8.775 13,618 -0.18(-1.96%)
Aug 28, 2007 8.921 8.984 8.915 8.951 14,615 +0.04(+0.49%)
Aug 27, 2007 8.793 8.913 8.768 8.908 14,615 +0.30(+3.52%)
Aug 24, 2007 8.538 8.666 7.649 8.605 24,933 +0.17(+1.99%)
Aug 23, 2007 8.411 8.436 8.169 8.436 15,333 +0.31(+3.76%)
Aug 22, 2007 7.758 8.130 7.758 8.130 20,735 +0.48(+6.33%)
Aug 21, 2007 7.274 7.876 7.264 7.646 10,032 -0.13(-1.64%)
Aug 20, 2007 7.899 7.904 7.760 7.774 8,074 +0.18(+2.31%)
Aug 17, 2007 7.901 7.901 7.391 7.598 13,057 +0.46(+6.46%)
Aug 16, 2007 7.613 7.621 7.136 7.136 39,439 -0.67(-8.58%)
Aug 15, 2007 7.825 7.825 7.774 7.807 7,866 -0.14(-1.77%)
Aug 14, 2007 7.947 7.947 7.947 7.947 0 +0.00(+0.00%)
Aug 13, 2007 7.962 7.962 7.876 7.947 5,245 -0.00(-0.03%)
Aug 10, 2007 7.990 7.990 7.529 7.950 27,617 -0.08(-0.98%)
Aug 09, 2007 8.156 8.156 8.029 8.029 7,454 -0.13(-1.56%)
Aug 08, 2007 8.411 8.411 8.092 8.156 14,881 -0.03(-0.31%)
Aug 07, 2007 8.360 8.360 8.161 8.181 7,219 -0.28(-3.31%)
Aug 06, 2007 8.589 8.666 8.447 8.462 9,027 -0.18(-2.06%)
Aug 03, 2007 8.640 8.796 8.640 8.640 6,658 -0.05(-0.59%)
Aug 02, 2007 8.538 8.768 8.164 8.691 21,379 -0.33(-3.67%)
Aug 01, 2007 8.775 9.168 8.775 9.023 6,363 +0.04(+0.40%)
Jul 31, 2007 9.112 9.201 8.987 8.987 17,538 +0.01(+0.14%)
Jul 30, 2007 8.717 8.982 8.543 8.974 13,465 +0.44(+5.10%)
Jul 27, 2007 8.538 8.538 8.538 8.538 1,353 -0.10(-1.17%)
Jul 26, 2007 8.538 8.669 8.411 8.639 7,654 +0.09(+1.07%)
Jul 25, 2007 8.793 8.793 8.541 8.548 5,881 -0.28(-3.20%)
Jul 24, 2007 8.921 8.921 8.743 8.831 12,359 -0.02(-0.18%)
Jul 23, 2007 8.666 8.847 8.666 8.847 11,692 +0.19(+2.21%)
Jul 20, 2007 8.411 8.666 8.283 8.656 7,407 +0.27(+3.16%)
Jul 19, 2007 8.385 8.390 8.260 8.390 6,214 +0.17(+2.08%)
Jul 18, 2007 8.222 8.283 8.220 8.220 3,362 -0.06(-0.77%)
Jul 17, 2007 8.283 8.283 8.165 8.283 6,905 +0.00(+0.03%)
Jul 16, 2007 8.248 8.281 8.248 8.281 4,315 +0.10(+1.18%)
Jul 13, 2007 8.181 8.309 8.181 8.185 14,006 -0.02(-0.27%)
Jul 12, 2007 8.258 8.258 8.197 8.207 7,670 -0.10(-1.23%)
Jul 11, 2007 8.309 8.309 8.278 8.309 4,237 +0.05(+0.62%)
Jul 10, 2007 8.232 8.309 8.161 8.258 6,842 +0.03(+0.31%)
Jul 09, 2007 8.181 8.232 8.181 8.232 11,362 +0.02(+0.25%)
Jul 06, 2007 8.092 8.212 8.092 8.212 5,065 -0.01(-0.12%)
Jul 05, 2007 8.049 8.222 8.049 8.222 7,639 +0.17(+2.14%)
Jul 03, 2007 8.041 8.049 8.029 8.049 2,946 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.