Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.841 8.888 8.705 8.821 51,939,076 -0.02(-0.24%)
Sep 29, 2004 8.672 8.875 8.646 8.842 57,449,984 +0.18(+2.13%)
Sep 28, 2004 8.539 8.706 8.429 8.658 63,382,484 +0.14(+1.70%)
Sep 27, 2004 8.506 8.628 8.497 8.513 39,845,824 -0.05(-0.55%)
Sep 24, 2004 8.651 8.691 8.530 8.560 39,029,220 -0.08(-0.98%)
Sep 23, 2004 8.535 8.674 8.506 8.645 46,860,700 +0.13(+1.49%)
Sep 22, 2004 8.643 8.686 8.496 8.518 49,521,052 -0.18(-2.06%)
Sep 21, 2004 8.781 8.781 8.640 8.698 51,824,948 -0.07(-0.81%)
Sep 20, 2004 8.855 8.969 8.746 8.769 54,977,764 -0.16(-1.84%)
Sep 17, 2004 8.811 8.937 8.717 8.933 69,196,168 +0.07(+0.83%)
Sep 16, 2004 9.036 9.200 8.851 8.859 77,272,576 -0.17(-1.83%)
Sep 15, 2004 9.024 9.096 8.937 9.024 55,290,960 -0.03(-0.38%)
Sep 14, 2004 8.849 9.058 8.799 9.058 86,076,480 +0.22(+2.51%)
Sep 13, 2004 8.666 8.846 8.654 8.837 66,826,608 +0.19(+2.25%)
Sep 10, 2004 8.408 8.645 8.362 8.642 46,560,012 +0.21(+2.46%)
Sep 09, 2004 8.560 8.568 8.323 8.435 51,516,444 -0.11(-1.34%)
Sep 08, 2004 8.534 8.630 8.511 8.549 47,532,432 +0.00(+0.00%)
Sep 07, 2004 8.594 8.678 8.470 8.549 52,932,864 -0.03(-0.31%)
Sep 03, 2004 8.554 8.674 8.531 8.576 40,521,724 -0.02(-0.19%)
Sep 02, 2004 8.403 8.623 8.403 8.592 54,743,256 +0.18(+2.19%)
Sep 01, 2004 8.289 8.419 8.236 8.408 51,532,076 +0.10(+1.26%)
Aug 31, 2004 8.180 8.306 8.175 8.303 37,429,360 +0.10(+1.20%)
Aug 30, 2004 8.192 8.285 8.160 8.204 30,087,736 -0.04(-0.47%)
Aug 27, 2004 8.290 8.335 8.209 8.243 33,282,240 -0.05(-0.58%)
Aug 26, 2004 8.198 8.297 8.169 8.291 48,934,784 +0.07(+0.88%)
Aug 25, 2004 8.039 8.251 7.957 8.219 52,614,456 +0.17(+2.13%)
Aug 24, 2004 7.949 8.048 7.917 8.047 51,984,412 +0.15(+1.85%)
Aug 23, 2004 7.848 7.964 7.831 7.901 42,913,172 +0.09(+1.20%)
Aug 20, 2004 7.617 7.860 7.594 7.807 48,648,684 +0.16(+2.12%)
Aug 19, 2004 7.650 7.747 7.553 7.645 47,859,700 -0.02(-0.29%)
Aug 18, 2004 7.550 7.676 7.515 7.667 49,538,248 +0.03(+0.43%)
Aug 17, 2004 7.576 7.670 7.555 7.634 45,454,704 +0.08(+1.08%)
Aug 16, 2004 7.446 7.608 7.442 7.553 37,711,292 +0.13(+1.76%)
Aug 13, 2004 7.471 7.475 7.308 7.422 43,615,648 -0.01(-0.19%)
Aug 12, 2004 7.278 7.501 7.271 7.437 65,228,832 +0.11(+1.48%)
Aug 11, 2004 7.168 7.366 7.124 7.328 56,341,548 +0.06(+0.85%)
Aug 10, 2004 7.041 7.274 7.040 7.267 53,224,172 +0.27(+3.80%)
Aug 09, 2004 7.102 7.158 6.987 7.001 37,705,036 -0.08(-1.07%)
Aug 06, 2004 7.002 7.254 6.963 7.077 73,391,752 -0.00(-0.04%)
Aug 05, 2004 7.323 7.328 7.071 7.080 54,584,832 -0.19(-2.65%)
Aug 04, 2004 7.335 7.467 7.232 7.273 59,211,392 -0.12(-1.66%)
Aug 03, 2004 7.551 7.638 7.353 7.396 35,821,688 -0.20(-2.62%)
Aug 02, 2004 7.434 7.600 7.430 7.594 30,307,652 +0.08(+1.05%)
Jul 30, 2004 7.608 7.615 7.476 7.515 33,407,832 -0.11(-1.43%)
Jul 29, 2004 7.664 7.708 7.528 7.625 44,844,464 +0.07(+0.86%)
Jul 28, 2004 7.509 7.615 7.389 7.560 61,072,852 +0.03(+0.42%)
Jul 27, 2004 7.184 7.567 7.163 7.528 78,549,856 +0.40(+5.64%)
Jul 26, 2004 7.170 7.219 7.031 7.126 54,857,904 -0.07(-0.99%)
Jul 23, 2004 7.401 7.405 7.148 7.197 55,539,536 -0.23(-3.08%)
Jul 22, 2004 6.902 7.427 6.855 7.425 164,927,040 +0.08(+1.03%)
Jul 21, 2004 7.719 7.723 7.349 7.349 81,951,768 -0.32(-4.19%)
Jul 20, 2004 7.545 7.722 7.531 7.671 53,895,904 +0.14(+1.85%)
Jul 19, 2004 7.704 7.710 7.409 7.532 77,782,760 -0.18(-2.31%)
Jul 16, 2004 8.068 8.087 7.680 7.710 69,456,728 -0.30(-3.71%)
Jul 15, 2004 8.063 8.092 7.946 8.008 27,554,022 -0.03(-0.37%)
Jul 14, 2004 7.955 8.181 7.946 8.037 39,216,304 +0.04(+0.47%)
Jul 13, 2004 8.095 8.127 7.983 8.000 25,459,094 -0.07(-0.92%)
Jul 12, 2004 8.006 8.100 7.908 8.074 37,861,376 +0.04(+0.44%)
Jul 09, 2004 8.129 8.152 7.927 8.038 46,455,264 +0.01(+0.16%)
Jul 08, 2004 7.964 8.150 7.878 8.026 79,277,872 -0.31(-3.71%)
Jul 07, 2004 8.424 8.478 8.275 8.335 54,301,860 -0.28(-3.31%)
Jul 06, 2004 8.742 8.747 8.559 8.620 30,041,356 -0.14(-1.57%)
Jul 02, 2004 8.661 8.766 8.580 8.757 27,614,472 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.