Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penns Woods Bancorp (NQ: PWOD )

19.87 +0.31 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.464 8.464 8.464 8.464 1,570 +0.00(+0.00%)
Sep 27, 2002 8.464 8.464 8.464 8.464 1,177 -0.07(-0.78%)
Sep 26, 2002 8.532 8.532 8.461 8.530 11,386 -0.00(-0.03%)
Sep 25, 2002 8.532 8.532 8.532 8.532 0 +0.00(+0.00%)
Sep 24, 2002 8.532 8.532 8.532 8.532 0 +0.00(+0.00%)
Sep 23, 2002 8.458 8.532 8.458 8.532 5,889 -0.08(-0.89%)
Sep 20, 2002 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Sep 19, 2002 8.550 8.609 8.458 8.609 8,245 -0.03(-0.29%)
Sep 18, 2002 8.634 8.634 8.634 8.634 0 +0.00(+0.00%)
Sep 17, 2002 8.634 8.634 8.634 8.634 0 +0.00(+0.00%)
Sep 16, 2002 8.634 8.634 8.634 8.634 0 +0.00(+0.00%)
Sep 13, 2002 8.634 8.634 8.634 8.634 0 +0.00(+0.00%)
Sep 12, 2002 8.634 8.634 8.634 8.634 392 +0.02(+0.21%)
Sep 11, 2002 8.616 8.616 8.616 8.616 785 +0.07(+0.77%)
Sep 10, 2002 8.550 8.550 8.550 8.550 785 -0.05(-0.53%)
Sep 09, 2002 8.596 8.596 8.596 8.596 392 +0.05(+0.57%)
Sep 06, 2002 8.548 8.548 8.548 8.548 0 +0.00(+0.00%)
Sep 05, 2002 8.548 8.609 8.548 8.548 5,889 -0.08(-0.92%)
Sep 04, 2002 8.627 8.627 8.627 8.627 0 +0.00(+0.00%)
Sep 03, 2002 8.627 8.627 8.627 8.627 0 +0.00(+0.00%)
Aug 30, 2002 8.627 8.627 8.627 8.627 785 +0.01(+0.06%)
Aug 29, 2002 8.621 8.621 8.621 8.621 0 +0.00(+0.00%)
Aug 28, 2002 8.621 8.621 8.621 8.621 0 +0.00(+0.00%)
Aug 27, 2002 8.621 8.621 8.621 8.621 0 +0.00(+0.00%)
Aug 26, 2002 8.621 8.621 8.621 8.621 0 +0.00(+0.00%)
Aug 23, 2002 8.621 8.621 8.621 8.621 0 +0.00(+0.00%)
Aug 22, 2002 8.507 8.621 8.507 8.621 4,318 +0.11(+1.35%)
Aug 21, 2002 8.405 8.609 8.405 8.507 3,140 -0.10(-1.18%)
Aug 20, 2002 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Aug 16, 2002 8.609 8.609 8.609 8.609 392 +0.20(+2.42%)
Aug 15, 2002 8.405 8.405 8.405 8.405 0 +0.00(+0.00%)
Aug 14, 2002 8.405 8.405 8.405 8.405 2,355 +0.00(+0.00%)
Aug 13, 2002 8.405 8.405 8.405 8.405 785 -0.20(-2.37%)
Aug 12, 2002 8.609 8.609 8.609 8.609 0 +0.20(+2.42%)
Aug 07, 2002 8.405 8.405 8.405 8.405 0 +0.00(+0.00%)
Aug 06, 2002 8.405 8.405 8.405 8.405 0 +0.00(+0.00%)
Aug 05, 2002 8.405 8.405 8.405 8.405 392 -0.19(-2.25%)
Aug 02, 2002 8.558 8.599 8.558 8.599 9,815 +0.04(+0.48%)
Aug 01, 2002 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Jul 31, 2002 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Jul 30, 2002 8.558 8.558 8.558 8.558 785 +0.23(+2.72%)
Jul 29, 2002 8.558 8.558 8.331 8.331 3,533 -0.12(-1.48%)
Jul 26, 2002 8.456 8.456 8.456 8.456 549,673 -0.03(-0.30%)
Jul 25, 2002 8.481 8.481 8.481 8.481 0 +0.00(+0.00%)
Jul 24, 2002 8.443 8.481 8.331 8.481 12,171 +0.04(+0.45%)
Jul 23, 2002 8.469 8.469 8.443 8.443 21,594 +0.00(+0.00%)
Jul 22, 2002 8.443 8.443 8.443 8.443 0 +0.00(+0.00%)
Jul 19, 2002 8.443 8.443 8.443 8.443 1,570 +0.04(+0.45%)
Jul 17, 2002 8.405 8.436 8.405 8.405 6,281 -0.04(-0.45%)
Jul 12, 2002 8.443 8.443 8.443 8.443 0 +0.14(+1.69%)
Jul 11, 2002 8.341 8.341 8.303 8.303 1,963 -0.10(-1.21%)
Jul 10, 2002 8.469 8.469 8.405 8.405 14,134 +0.00(+0.00%)
Jul 09, 2002 8.405 8.405 8.405 8.405 0 +0.00(+0.00%)
Jul 08, 2002 8.634 8.634 8.405 8.405 2,748 -0.04(-0.42%)
Jul 05, 2002 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Jul 04, 2002 8.787 8.787 8.441 8.441 29,446 +0.00(+0.00%)
Jul 03, 2002 8.787 8.787 8.441 8.441 29,446 -0.65(-7.17%)
Jul 02, 2002 8.927 9.093 8.927 9.093 1,177 +0.18(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.