Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.960 3.160 2.940 3.140 125,400 +0.08(+2.61%)
Sep 29, 2009 3.130 3.130 2.970 3.060 29,300 -0.14(-4.38%)
Sep 28, 2009 3.010 3.200 2.950 3.200 93,664 +0.10(+3.23%)
Sep 25, 2009 3.090 3.100 2.900 3.100 42,432 -0.04(-1.27%)
Sep 24, 2009 2.980 3.140 2.950 3.140 33,840 -0.04(-1.26%)
Sep 23, 2009 3.000 3.180 3.000 3.180 14,900 +0.13(+4.26%)
Sep 22, 2009 3.060 3.100 3.050 3.050 11,000 -0.19(-5.86%)
Sep 21, 2009 2.850 3.240 2.840 3.240 52,450 +0.30(+10.20%)
Sep 18, 2009 2.960 3.050 2.900 2.940 10,650 -0.14(-4.55%)
Sep 17, 2009 2.920 3.210 2.920 3.080 10,425 +0.05(+1.65%)
Sep 16, 2009 3.090 3.090 2.810 3.030 42,446 -0.02(-0.66%)
Sep 15, 2009 2.900 3.090 2.790 3.050 88,780 +0.14(+4.81%)
Sep 14, 2009 2.780 3.050 2.600 2.910 13,768 +0.13(+4.68%)
Sep 11, 2009 2.490 2.790 2.450 2.780 51,535 +0.28(+11.20%)
Sep 10, 2009 2.410 2.500 2.350 2.500 53,800 +0.08(+3.31%)
Sep 09, 2009 2.400 2.420 2.310 2.420 39,700 +0.00(+0.00%)
Sep 08, 2009 2.300 2.420 2.300 2.420 3,735 +0.00(+0.00%)
Sep 04, 2009 2.300 2.450 2.300 2.420 41,969 +0.14(+6.14%)
Sep 03, 2009 2.340 2.340 2.280 2.280 1,235 +0.01(+0.44%)
Sep 02, 2009 2.300 2.300 2.210 2.270 40,400 -0.03(-1.30%)
Sep 01, 2009 2.310 2.310 2.300 2.300 15,050 +0.00(+0.00%)
Aug 31, 2009 2.320 2.320 2.250 2.300 7,700 +0.00(+0.00%)
Aug 28, 2009 2.270 2.440 2.270 2.300 13,000 +0.04(+1.77%)
Aug 27, 2009 2.240 2.260 2.240 2.260 26,000 -0.02(-0.88%)
Aug 26, 2009 2.240 2.300 2.230 2.280 11,220 -0.02(-0.87%)
Aug 25, 2009 2.210 2.300 2.180 2.300 18,100 +0.00(+0.00%)
Aug 24, 2009 2.300 2.340 2.150 2.300 38,100 +0.00(+0.00%)
Aug 21, 2009 2.300 2.480 2.250 2.300 62,250 +0.00(+0.00%)
Aug 20, 2009 2.290 2.410 2.260 2.300 51,914 +0.01(+0.44%)
Aug 19, 2009 2.280 2.320 2.230 2.290 38,600 +0.04(+1.78%)
Aug 18, 2009 2.180 2.260 2.170 2.250 25,544 +0.07(+3.21%)
Aug 17, 2009 2.260 2.350 2.180 2.180 8,931 +0.00(+0.00%)
Aug 14, 2009 2.280 2.360 2.150 2.180 18,600 -0.12(-5.22%)
Aug 13, 2009 2.260 2.300 2.250 2.300 2,100 +0.05(+2.22%)
Aug 12, 2009 2.230 2.250 2.180 2.250 14,200 +0.06(+2.74%)
Aug 11, 2009 2.250 2.250 2.150 2.190 10,500 +0.03(+1.39%)
Aug 10, 2009 2.260 2.260 2.160 2.160 11,700 +0.00(+0.00%)
Aug 07, 2009 2.320 2.330 2.160 2.160 1,294 +0.01(+0.47%)
Aug 06, 2009 2.300 2.360 2.150 2.150 74,612 -0.12(-5.29%)
Aug 05, 2009 2.250 2.300 2.250 2.270 11,600 +0.07(+3.18%)
Aug 04, 2009 2.170 2.310 2.170 2.200 92,350 +0.06(+2.80%)
Jul 31, 2009 2.100 2.250 2.040 2.140 22,950 +0.08(+3.88%)
Jul 30, 2009 2.070 2.070 2.060 2.060 1,300 -0.03(-1.44%)
Jul 29, 2009 2.060 2.150 2.010 2.090 32,600 -0.10(-4.57%)
Jul 28, 2009 2.070 2.190 1.880 2.190 29,425 +0.17(+8.42%)
Jul 27, 2009 2.000 2.110 2.000 2.020 36,510 +0.01(+0.50%)
Jul 24, 2009 2.010 2.010 2.010 2.010 600 +0.00(+0.00%)
Jul 23, 2009 1.980 2.010 1.850 2.010 11,900 +0.00(+0.00%)
Jul 22, 2009 2.070 2.150 1.990 2.010 10,125 -0.09(-4.29%)
Jul 21, 2009 2.090 2.270 2.000 2.100 23,330 +0.15(+7.69%)
Jul 20, 2009 1.900 2.060 1.830 1.950 17,050 +0.09(+4.84%)
Jul 17, 2009 1.780 2.060 1.780 1.860 121,950 +0.09(+5.08%)
Jul 16, 2009 1.690 1.830 1.690 1.770 61,100 +0.09(+5.36%)
Jul 15, 2009 1.650 1.740 1.590 1.680 71,500 +0.01(+0.60%)
Jul 14, 2009 1.600 1.780 1.600 1.670 87,500 -0.02(-1.18%)
Jul 13, 2009 1.480 1.730 1.540 1.690 1,834,991 +0.19(+12.67%)
Jul 10, 2009 1.470 1.500 1.470 1.500 2,000 +0.00(+0.00%)
Jul 09, 2009 1.470 1.500 1.470 1.500 3,000 +0.00(+0.00%)
Jul 08, 2009 1.450 1.500 1.450 1.500 11,000 +0.00(+0.00%)
Jul 07, 2009 1.500 1.500 1.470 1.500 12,900 +0.00(+0.00%)
Jul 06, 2009 1.500 1.510 1.470 1.500 17,880 +0.00(+0.00%)
Jul 03, 2009 1.490 1.500 1.490 1.500 48,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.