Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 29, 2020 0.4000 0.4000 0.3900 0.3900 76 +0.01(+2.63%)
Sep 28, 2020 0.3800 0.3800 0.3600 0.3800 56 +0.02(+5.56%)
Sep 25, 2020 0.3600 0.3600 0.3600 10 +0.00(+0.00%)
Sep 24, 2020 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Sep 23, 2020 0.3900 0.3950 0.3500 0.3600 595 -0.04(-10.00%)
Sep 22, 2020 0.3900 0.4200 0.3900 0.4000 175 -0.01(-2.44%)
Sep 21, 2020 0.4250 0.4300 0.4100 0.4100 7,000 -0.03(-5.75%)
Sep 18, 2020 0.4350 0.4350 0.4350 0.4350 1 +0.01(+1.16%)
Sep 17, 2020 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Sep 16, 2020 0.4300 0.4400 0.4300 0.4400 80 -0.01(-1.12%)
Sep 15, 2020 0.4500 0.4500 0.4150 0.4450 18,200 -0.01(-1.11%)
Sep 14, 2020 0.4500 0.4500 0.4500 0.4500 5 -0.02(-4.26%)
Sep 11, 2020 0.4700 0.4700 0.4700 0.4700 55 +0.02(+4.44%)
Sep 09, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Sep 03, 2020 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Sep 02, 2020 0.4800 0.5000 0.4800 0.5000 13,000 +0.00(+0.00%)
Sep 01, 2020 0.5000 0.5000 0.4900 0.5000 25,810 +0.00(+0.00%)
Aug 31, 2020 0.5000 0.5000 0.5000 33 +0.00(+0.00%)
Aug 28, 2020 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Aug 27, 2020 0.5000 0.5000 0.5000 0.5000 3,700 +0.00(+0.00%)
Aug 26, 2020 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
Aug 25, 2020 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Aug 20, 2020 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Aug 19, 2020 0.5300 0.5300 0.5300 401 +0.00(+0.00%)
Aug 18, 2020 0.5300 0.5300 0.5300 0.5300 7,070 +0.00(+0.00%)
Aug 17, 2020 0.5500 0.5500 0.5300 0.5300 6,350 +0.00(+0.00%)
Aug 14, 2020 0.5300 0.5300 0.5300 0.5300 12,200 +0.02(+3.92%)
Aug 13, 2020 0.5100 0.5100 0.5100 240 +0.00(+0.00%)
Aug 11, 2020 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Aug 10, 2020 0.5400 0.5500 0.5300 0.5300 10,830 -0.02(-3.64%)
Aug 07, 2020 0.5400 0.5500 0.5300 0.5500 12,437 +0.01(+1.85%)
Aug 06, 2020 0.5400 0.5400 0.5400 0.5400 1,001 +0.01(+1.89%)
Aug 05, 2020 0.5400 0.5500 0.5300 0.5300 28,250 -0.02(-3.64%)
Aug 04, 2020 0.5800 0.5800 0.5500 0.5500 2,306 +0.01(+1.85%)
Jul 31, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 29, 2020 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Jul 28, 2020 0.6000 0.6000 0.5600 0.5800 6,679 +0.05(+9.43%)
Jul 27, 2020 0.5400 0.6000 0.5300 0.5300 18,216 -0.05(-8.62%)
Jul 24, 2020 0.5700 0.5800 0.5700 0.5800 2,010 +0.00(+0.00%)
Jul 23, 2020 0.5800 0.5800 0.5700 0.5800 9,450 +0.00(+0.00%)
Jul 22, 2020 0.6000 0.6000 0.5800 0.5800 19,700 -0.04(-6.45%)
Jul 21, 2020 0.5600 0.7100 0.5600 0.6200 11,500 +0.07(+12.73%)
Jul 20, 2020 0.5500 0.5500 0.5500 0.5500 17,800 +0.00(+0.00%)
Jul 17, 2020 0.5800 0.5800 0.5500 0.5500 4,000 -0.05(-8.33%)
Jul 14, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jul 13, 2020 0.6100 0.6200 0.6100 0.6200 2,930 -0.01(-1.59%)
Jul 10, 2020 0.7100 0.7100 0.6000 0.6300 8,700 -0.07(-10.00%)
Jul 09, 2020 0.6800 0.7000 0.6500 0.7000 14,686 +0.05(+7.69%)
Jul 08, 2020 0.6500 0.7000 0.6500 0.6500 40,387 -0.04(-5.80%)
Jul 07, 2020 0.7000 0.7000 0.6800 0.6900 46,900 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.