Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 +0.0500 (+22.73%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Sep 28, 2023 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-8.51%)
Sep 26, 2023 0.2350 0 -0.01(-4.08%)
Sep 25, 2023 0.2400 0.2450 0.2400 0.2450 9,300 +0.01(+2.08%)
Sep 22, 2023 0.2400 0.2400 0.2350 0.2400 17,100 +0.00(+0.00%)
Sep 21, 2023 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Sep 20, 2023 0.2400 0.2500 0.2400 0.2500 15,350 +0.01(+4.17%)
Sep 19, 2023 0.2450 0.2450 0.2400 0.2400 2,000 -0.01(-4.00%)
Sep 18, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 15, 2023 0.2500 0.2600 0.2500 0.2500 3,100 +0.00(+0.00%)
Sep 14, 2023 0.2500 0.2500 0.2500 0.2500 12,700 +0.01(+4.17%)
Sep 13, 2023 0.2350 0.2400 0.2350 0.2400 4,000 +0.00(+0.00%)
Sep 12, 2023 0.2400 0.2400 0.2400 0.2400 15,800 +0.00(+0.00%)
Sep 11, 2023 0.2400 0.2500 0.2400 0.2400 4,600 +0.00(+0.00%)
Sep 08, 2023 0.2500 0.2500 0.2400 0.2400 7,000 +0.00(+0.00%)
Sep 07, 2023 0.2450 0.2450 0.2400 0.2400 6,000 +0.03(+14.29%)
Sep 06, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Sep 05, 2023 0.2200 0.2200 0.2200 0.2200 1,066 +0.00(+0.00%)
Sep 01, 2023 0.2200 0 -0.02(-8.33%)
Aug 31, 2023 0.2050 0.2400 0.2050 0.2400 28,600 +0.04(+17.07%)
Aug 30, 2023 0.2050 0.2050 0.2050 0.2050 1,240 +0.00(+0.00%)
Aug 25, 2023 0.2050 0 +0.00(+0.00%)
Aug 21, 2023 0.2050 0 +0.00(+0.00%)
Aug 17, 2023 0.2050 0 +0.00(+0.00%)
Aug 16, 2023 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+0.00%)
Aug 08, 2023 0.2050 0 -0.01(-2.38%)
Aug 04, 2023 0.2100 0 +0.00(+0.00%)
Jul 27, 2023 0.2100 0 +0.00(+0.00%)
Jul 25, 2023 0.2100 60 +0.01(+2.44%)
Jul 17, 2023 0.2050 41 -0.02(-6.82%)
Jul 12, 2023 0.2200 6 +0.00(+0.00%)
Jul 11, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Jul 10, 2023 0.2200 0.2400 0.2200 0.2250 12,500 +0.01(+2.27%)
Jul 07, 2023 0.2200 0.2200 0.2200 0.2200 14,580 +0.02(+7.32%)
Jul 06, 2023 0.2050 0.2050 0.2050 0.2050 1,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.