Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.340 1.340 1.230 1.280 18,700 -0.08(-5.88%)
Sep 28, 2017 1.470 1.470 1.340 1.360 10,795 -0.03(-2.16%)
Sep 27, 2017 1.310 1.430 1.310 1.390 15,400 +0.08(+6.11%)
Sep 26, 2017 1.500 1.500 1.250 1.310 45,050 +0.05(+3.97%)
Sep 25, 2017 1.050 1.410 1.050 1.260 106,293 +0.18(+16.67%)
Sep 22, 2017 1.060 1.090 1.000 1.080 43,018 +0.01(+0.93%)
Sep 21, 2017 1.100 1.100 1.070 1.070 24,296 -0.07(-6.14%)
Sep 20, 2017 1.150 1.160 1.110 1.140 9,900 +0.00(+0.00%)
Sep 19, 2017 1.140 1.170 1.110 1.140 26,656 +0.00(+0.00%)
Sep 18, 2017 1.160 1.160 1.140 1.140 5,266 -0.06(-5.00%)
Sep 15, 2017 1.230 1.230 1.180 1.200 6,400 +0.02(+1.69%)
Sep 14, 2017 1.180 1.200 1.170 1.180 4,100 +0.00(+0.00%)
Sep 13, 2017 1.190 1.200 1.180 1.180 3,150 +0.00(+0.00%)
Sep 12, 2017 1.210 1.210 1.180 1.180 2,500 -0.03(-2.48%)
Sep 11, 2017 1.200 1.250 1.180 1.210 8,400 -0.01(-0.82%)
Sep 08, 2017 1.220 1.220 1.190 1.220 3,101 +0.06(+5.17%)
Sep 07, 2017 1.140 1.170 1.140 1.160 3,400 +0.01(+0.87%)
Sep 06, 2017 1.180 1.180 1.140 1.150 10,549 -0.05(-4.17%)
Sep 05, 2017 1.180 1.200 1.160 1.200 4,132 +0.07(+6.19%)
Sep 01, 2017 1.180 1.180 1.130 1.130 2,900 -0.02(-1.74%)
Aug 31, 2017 1.190 1.190 1.130 1.150 7,600 -0.03(-2.54%)
Aug 30, 2017 1.200 1.200 1.160 1.180 13,700 -0.08(-6.35%)
Aug 29, 2017 1.250 1.260 1.170 1.260 6,390 +0.08(+6.78%)
Aug 28, 2017 1.280 1.280 1.180 1.180 14,850 -0.09(-7.09%)
Aug 25, 2017 1.190 1.270 1.190 1.270 7,600 +0.08(+6.72%)
Aug 24, 2017 1.150 1.190 1.150 1.190 648 +0.03(+2.59%)
Aug 23, 2017 1.100 1.200 1.100 1.160 9,080 +0.04(+3.57%)
Aug 22, 2017 1.150 1.170 1.120 1.120 3,000 -0.05(-4.27%)
Aug 21, 2017 1.170 1.170 1.170 1.170 500 -0.02(-1.68%)
Aug 18, 2017 1.200 1.210 1.180 1.190 4,301 -0.01(-0.83%)
Aug 17, 2017 1.160 1.260 1.120 1.200 27,050 -0.01(-0.83%)
Aug 16, 2017 1.420 1.540 1.150 1.210 60,980 -0.13(-9.70%)
Aug 15, 2017 1.080 1.400 1.080 1.340 37,536 +0.26(+24.07%)
Aug 14, 2017 1.000 1.230 1.000 1.080 22,222 +0.00(+0.00%)
Aug 11, 2017 1.160 1.230 1.070 1.080 25,420 -0.10(-8.47%)
Aug 10, 2017 1.250 1.260 1.160 1.180 48,590 -0.09(-7.09%)
Aug 09, 2017 1.410 1.410 1.230 1.270 47,148 -0.16(-11.19%)
Aug 08, 2017 1.510 1.570 1.420 1.430 14,451 -0.07(-4.67%)
Aug 04, 2017 1.600 1.600 1.500 1.500 34,533 -0.04(-2.60%)
Aug 03, 2017 1.560 1.560 1.500 1.540 9,700 +0.01(+0.65%)
Aug 02, 2017 1.500 1.620 1.470 1.530 23,940 +0.02(+1.32%)
Aug 01, 2017 1.600 1.600 1.500 1.510 37,774 -0.08(-5.03%)
Jul 31, 2017 1.720 1.720 1.590 1.590 52,248 -0.17(-9.66%)
Jul 28, 2017 1.770 1.770 1.470 1.760 153,933 +0.07(+4.14%)
Jul 27, 2017 1.850 2.000 1.640 1.690 391,009 -1.41(-45.48%)
Jul 25, 2017 3.100 3.100 3.100 0 +0.07(+2.31%)
Jul 24, 2017 3.390 3.420 3.000 3.030 25,385 -0.36(-10.62%)
Jul 21, 2017 3.350 3.400 3.320 3.390 16,370 +0.09(+2.73%)
Jul 20, 2017 3.440 3.450 3.300 3.300 21,500 -0.16(-4.62%)
Jul 19, 2017 3.450 3.600 3.450 3.460 21,250 -0.10(-2.81%)
Jul 18, 2017 3.460 3.570 3.460 3.560 21,932 +0.01(+0.28%)
Jul 17, 2017 3.310 3.630 3.310 3.550 28,820 +0.26(+7.90%)
Jul 14, 2017 3.350 3.360 3.290 3.290 2,759 -0.07(-2.08%)
Jul 13, 2017 3.430 3.430 3.350 3.360 2,101 -0.04(-1.18%)
Jul 12, 2017 3.580 3.620 3.320 3.400 27,258 -0.26(-7.10%)
Jul 11, 2017 3.210 3.730 3.170 3.660 128,930 +0.52(+16.56%)
Jul 10, 2017 3.070 3.180 3.070 3.140 8,400 +0.07(+2.28%)
Jul 07, 2017 3.060 3.180 3.060 3.070 3,390 -0.03(-0.97%)
Jul 06, 2017 3.120 3.170 3.050 3.100 2,500 -0.01(-0.32%)
Jul 05, 2017 3.250 3.250 3.100 3.110 11,205 -0.11(-3.42%)
Jul 04, 2017 3.000 3.250 3.000 3.220 21,517 +0.50(+18.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.