Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1600 0.1500 0.1500 205 -0.01(-6.25%)
Sep 29, 2020 0.1550 0.1650 0.1550 0.1600 40 -0.01(-3.03%)
Sep 28, 2020 0.1700 0.1700 0.1650 0.1650 40 -0.01(-2.94%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Sep 24, 2020 0.1700 0.1700 0.1700 0.1700 91 -0.00(-2.86%)
Sep 17, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 16, 2020 0.1700 0.1800 0.1700 0.1800 15 +0.01(+5.88%)
Sep 15, 2020 0.1700 0.1700 0.1700 0.1700 1,700 -0.00(-2.86%)
Sep 14, 2020 0.1650 0.1750 0.1650 0.1750 341 +0.01(+6.06%)
Sep 11, 2020 0.1650 0.1650 0.1650 0.1650 45 -0.01(-2.94%)
Sep 10, 2020 0.1700 0.1700 0.1700 0.1700 90 -0.01(-5.56%)
Sep 09, 2020 0.1800 0.1800 0.1600 0.1800 70 +0.01(+5.88%)
Sep 08, 2020 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1800 0.1800 0.1750 0.1750 196 -0.01(-2.78%)
Sep 02, 2020 0.1850 0.1850 0.1700 0.1800 400 -0.02(-7.69%)
Sep 01, 2020 0.1950 0.1950 0.1950 18 +0.00(+0.00%)
Aug 31, 2020 0.1950 0.1950 0.1850 0.1950 18,575 +0.01(+5.41%)
Aug 28, 2020 0.1850 0.1900 0.1850 0.1850 2 -0.01(-5.13%)
Aug 27, 2020 0.1950 0.1950 0.1950 1 +0.00(+0.00%)
Aug 26, 2020 0.1950 0.1950 0.1950 0.1950 11 +0.00(+0.00%)
Aug 25, 2020 0.1900 0.1950 0.1900 0.1950 60 +0.01(+2.63%)
Aug 24, 2020 0.1950 0.2000 0.1900 0.1900 61 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.1900 0.1900 0.1900 35 +0.00(+0.00%)
Aug 20, 2020 0.1900 0.1900 0.1900 0.1900 511 +0.01(+2.70%)
Aug 19, 2020 0.1950 0.1950 0.1850 0.1850 5,500 -0.01(-2.63%)
Aug 18, 2020 0.1850 0.1900 0.1850 0.1900 6,500 +0.01(+2.70%)
Aug 17, 2020 0.1950 0.1950 0.1850 0.1850 10,039 -0.02(-9.76%)
Aug 14, 2020 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Aug 13, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 12, 2020 0.1950 0.2050 0.1900 0.1900 14,715 -0.01(-7.32%)
Aug 11, 2020 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Aug 10, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Aug 07, 2020 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+2.50%)
Aug 06, 2020 0.2000 0.2000 0.2000 0.2000 14,040 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2000 0.1950 0.2000 655 +0.01(+2.56%)
Aug 04, 2020 0.1850 0.2000 0.1850 0.1950 1,023 +0.01(+5.41%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 30, 2020 0.1850 0.1850 0.1850 0.1850 60 +0.00(+0.00%)
Jul 29, 2020 0.1850 0.1850 0.1850 0.1850 185 -0.02(-7.50%)
Jul 28, 2020 0.2000 0.2000 0.2000 0.2000 11 +0.00(+0.00%)
Jul 27, 2020 0.1950 0.2000 0.1950 0.2000 42 +0.02(+8.11%)
Jul 24, 2020 0.1850 0.1850 0.1850 0.1850 1 -0.01(-2.63%)
Jul 23, 2020 0.1900 0.1900 0.1900 0.1900 12 -0.01(-5.00%)
Jul 22, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2000 0.1900 0.2000 3,409 +0.01(+5.26%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 0.2000 1,010 +0.00(+0.00%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 10,700 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2100 0.2000 0.2000 24,000 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 13, 2020 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.2000 0.2000 2,126 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2000 0.2000 0.2000 7,100 +0.00(+0.00%)
Jul 08, 2020 0.2200 0.2200 0.2000 0.2000 13,000 +0.00(+0.00%)
Jul 07, 2020 0.1900 0.2200 0.1900 0.2000 142,847 +0.02(+11.11%)
Jul 06, 2020 0.2000 0.2000 0.1800 0.1800 9,427 +0.00(+0.00%)
Jul 03, 2020 0.1800 0.1800 0.1800 0.1800 15,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.