Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.4100 0.4500 0.4000 0.4500 160,372 +0.04(+9.76%)
Sep 27, 2007 0.3900 0.4100 0.3900 0.4100 48,000 +0.02(+5.13%)
Sep 26, 2007 0.4000 0.4000 0.3900 0.3900 88,800 -0.02(-3.70%)
Sep 25, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 24, 2007 0.4200 0.4200 0.4050 0.4050 42,800 -0.03(-6.90%)
Sep 21, 2007 0.4300 0.4350 0.4200 0.4350 38,100 +0.01(+1.16%)
Sep 20, 2007 0.4200 0.4400 0.4200 0.4300 58,500 +0.02(+4.88%)
Sep 19, 2007 0.4000 0.5200 0.4000 0.4100 729,971 +0.01(+2.50%)
Sep 18, 2007 0.4000 0.4000 0.4000 0.4000 95,000 +0.01(+1.27%)
Sep 17, 2007 0.4000 0.4000 0.3950 0.3950 41,300 -0.02(-5.95%)
Sep 14, 2007 0.4000 0.4200 0.4000 0.4200 28,300 +0.01(+1.20%)
Sep 13, 2007 0.4000 0.4150 0.3900 0.4150 42,884 -0.01(-1.19%)
Sep 12, 2007 0.4100 0.4200 0.4100 0.4200 12,800 +0.01(+1.20%)
Sep 11, 2007 0.3750 0.4150 0.3750 0.4150 110,225 +0.02(+6.41%)
Sep 10, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Sep 07, 2007 0.3800 0.4100 0.3800 0.4000 23,000 -0.02(-5.88%)
Sep 06, 2007 0.3900 0.4350 0.3900 0.4250 59,300 +0.03(+8.97%)
Sep 05, 2007 0.3800 0.3900 0.3800 0.3900 67,600 +0.01(+2.63%)
Sep 04, 2007 0.3800 0.3800 0.3800 0.3800 18,800 +0.00(+0.00%)
Aug 31, 2007 0.3700 0.3800 0.3700 0.3800 41,000 +0.03(+8.57%)
Aug 30, 2007 0.3700 0.3700 0.3500 0.3500 141,750 -0.01(-2.78%)
Aug 29, 2007 0.3800 0.3850 0.3600 0.3600 146,000 -0.03(-7.69%)
Aug 28, 2007 0.4000 0.4100 0.3900 0.3900 41,700 -0.02(-4.88%)
Aug 27, 2007 0.4250 0.4250 0.4000 0.4100 37,625 -0.01(-2.38%)
Aug 24, 2007 0.4100 0.4200 0.4000 0.4200 63,000 +0.01(+2.44%)
Aug 23, 2007 0.4000 0.4100 0.3900 0.4100 42,500 +0.01(+2.50%)
Aug 22, 2007 0.4000 0.4250 0.3900 0.4000 97,600 +0.03(+8.11%)
Aug 21, 2007 0.4100 0.4100 0.3700 0.3700 142,000 -0.04(-9.76%)
Aug 20, 2007 0.4200 0.4200 0.3900 0.4100 40,500 +0.03(+7.89%)
Aug 17, 2007 0.4000 0.4300 0.3800 0.3800 184,000 -0.01(-1.30%)
Aug 16, 2007 0.4100 0.4150 0.3600 0.3850 325,550 -0.03(-8.33%)
Aug 15, 2007 0.4250 0.4500 0.4200 0.4200 106,700 -0.05(-10.64%)
Aug 14, 2007 0.4400 0.4700 0.4250 0.4700 133,000 +0.04(+9.30%)
Aug 13, 2007 0.4300 0.4500 0.4200 0.4300 185,400 +0.00(+0.00%)
Aug 10, 2007 0.4500 0.4500 0.4100 0.4300 271,171 -0.04(-8.51%)
Aug 09, 2007 0.4900 0.4900 0.4550 0.4700 215,600 -0.04(-7.84%)
Aug 08, 2007 0.5300 0.5500 0.4800 0.5100 106,000 -0.03(-5.56%)
Aug 07, 2007 0.5800 0.5900 0.5300 0.5400 126,054 -0.04(-6.90%)
Aug 06, 2007 0.5900 0.6000 0.5800 0.5800 106,000 +0.00(+0.00%)
Aug 03, 2007 0.5900 0.6000 0.5800 0.5800 106,000 -0.02(-3.33%)
Aug 02, 2007 0.5900 0.6000 0.5800 0.6000 88,000 +0.00(+0.00%)
Aug 01, 2007 0.6200 0.6400 0.6000 0.6000 159,800 -0.04(-6.25%)
Jul 31, 2007 0.6200 0.6400 0.6200 0.6400 118,500 +0.02(+3.23%)
Jul 30, 2007 0.6200 0.6200 0.6000 0.6200 240,300 +0.00(+0.00%)
Jul 27, 2007 0.5800 0.6300 0.5700 0.6200 291,000 +0.04(+6.90%)
Jul 26, 2007 0.5800 0.6000 0.5600 0.5800 153,136 -0.02(-3.33%)
Jul 25, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.14%)
Jul 24, 2007 0.5600 0.5600 0.5600 0.5600 1,500 +0.03(+5.66%)
Jul 23, 2007 0.5400 0.5800 0.5300 0.5300 115,600 -0.03(-5.36%)
Jul 20, 2007 0.5800 0.5800 0.5600 0.5600 159,900 -0.04(-6.67%)
Jul 19, 2007 0.6000 0.6200 0.5700 0.6000 144,730 +0.00(+0.00%)
Jul 18, 2007 0.6300 0.6300 0.5100 0.6000 203,000 -0.04(-6.25%)
Jul 17, 2007 0.6400 0.6500 0.6200 0.6400 106,600 +0.01(+1.59%)
Jul 16, 2007 0.6300 0.6500 0.6300 0.6300 26,300 -0.01(-1.56%)
Jul 13, 2007 0.6600 0.6700 0.6400 0.6400 150,900 -0.02(-3.03%)
Jul 12, 2007 0.6600 0.6900 0.6500 0.6600 209,610 -0.01(-1.49%)
Jul 11, 2007 0.6500 0.6900 0.6200 0.6700 342,400 +0.04(+6.35%)
Jul 10, 2007 0.7000 0.7000 0.6100 0.6300 356,150 -0.05(-7.35%)
Jul 09, 2007 0.7000 0.7100 0.6500 0.6800 205,655 -0.02(-2.86%)
Jul 06, 2007 0.7000 0.7000 0.6800 0.7000 247,316 +0.00(+0.00%)
Jul 05, 2007 0.6900 0.7200 0.6700 0.7000 617,608 +0.00(+0.00%)
Jul 03, 2007 0.6200 0.7300 0.6200 0.7000 542,700 +0.09(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.