Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1100 0.1100 0.1000 0.1000 171,500 -0.01(-9.09%)
Sep 29, 2008 0.1400 0.1500 0.1000 0.1100 274,700 -0.03(-18.52%)
Sep 26, 2008 0.1500 0.1600 0.1350 0.1350 54,815 -0.02(-15.62%)
Sep 25, 2008 0.1400 0.1600 0.1400 0.1600 61,550 +0.02(+14.29%)
Sep 24, 2008 0.1300 0.1400 0.1300 0.1400 34,500 +0.01(+3.70%)
Sep 23, 2008 0.1400 0.1400 0.1100 0.1350 275,080 +0.01(+3.85%)
Sep 22, 2008 0.1350 0.1400 0.1300 0.1300 332,300 -0.01(-7.14%)
Sep 19, 2008 0.1700 0.1700 0.1350 0.1400 449,344 -0.02(-15.15%)
Sep 18, 2008 0.1500 0.1650 0.1500 0.1650 3,000 +0.02(+10.00%)
Sep 17, 2008 0.1450 0.1500 0.1400 0.1500 24,500 +0.01(+7.14%)
Sep 16, 2008 0.1500 0.1500 0.1400 0.1400 125,100 +0.00(+0.00%)
Sep 15, 2008 0.1700 0.1700 0.1400 0.1400 170,500 -0.02(-12.50%)
Sep 12, 2008 0.1600 0.1700 0.1500 0.1600 291,200 -0.01(-3.03%)
Sep 11, 2008 0.1600 0.1650 0.1400 0.1650 85,200 +0.03(+22.22%)
Sep 10, 2008 0.1700 0.1700 0.1350 0.1350 256,000 -0.01(-10.00%)
Sep 09, 2008 0.1800 0.1800 0.1400 0.1500 127,200 -0.02(-9.09%)
Sep 08, 2008 0.1700 0.1700 0.1650 0.1650 35,800 -0.01(-5.71%)
Sep 05, 2008 0.1750 0.1750 0.1700 0.1750 29,500 -0.01(-2.78%)
Sep 04, 2008 0.1850 0.1850 0.1650 0.1800 263,000 -0.01(-5.26%)
Sep 03, 2008 0.1950 0.2200 0.1800 0.1900 130,000 -0.02(-9.52%)
Sep 02, 2008 0.1950 0.2100 0.1950 0.2100 90,200 +0.00(+0.00%)
Aug 29, 2008 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Aug 28, 2008 0.2000 0.2100 0.2000 0.2100 50,000 +0.00(+0.00%)
Aug 27, 2008 0.2200 0.2300 0.1900 0.2100 294,000 -0.02(-8.70%)
Aug 26, 2008 0.2300 0.2400 0.2200 0.2300 32,500 +0.00(+0.00%)
Aug 25, 2008 0.2100 0.2300 0.2100 0.2300 30,418 +0.02(+9.52%)
Aug 22, 2008 0.2000 0.2100 0.2000 0.2100 18,500 +0.01(+2.44%)
Aug 21, 2008 0.2000 0.2050 0.2000 0.2050 21,500 +0.01(+7.89%)
Aug 20, 2008 0.1900 0.1900 0.1900 0.1900 6,295 -0.01(-5.00%)
Aug 19, 2008 0.2000 0.2000 0.1900 0.2000 15,000 +0.01(+2.56%)
Aug 18, 2008 0.2100 0.2100 0.1950 0.1950 183,000 -0.04(-15.22%)
Aug 15, 2008 0.2100 0.2300 0.2100 0.2300 119,000 +0.01(+4.55%)
Aug 14, 2008 0.1950 0.2300 0.1950 0.2200 25,200 +0.03(+15.79%)
Aug 13, 2008 0.2200 0.2300 0.1900 0.1900 179,100 -0.03(-13.64%)
Aug 12, 2008 0.2000 0.2300 0.1900 0.2200 102,000 +0.02(+7.32%)
Aug 11, 2008 0.2500 0.2500 0.2000 0.2050 220,500 -0.05(-18.00%)
Aug 08, 2008 0.2500 0.2500 0.2500 0.2500 60,000 +0.02(+8.70%)
Aug 07, 2008 0.2500 0.2500 0.2300 0.2300 67,500 +0.00(+0.00%)
Aug 06, 2008 0.2300 0.2300 0.2300 0.2300 17,063 -0.00(-2.13%)
Aug 05, 2008 0.2600 0.2600 0.2350 0.2350 6,400 -0.01(-2.08%)
Aug 04, 2008 0.2600 0.2600 0.2400 0.2400 31,000 +0.00(+0.00%)
Aug 01, 2008 0.2600 0.2600 0.2400 0.2400 31,000 -0.01(-2.04%)
Jul 31, 2008 0.2400 0.2450 0.2300 0.2450 48,040 +0.01(+6.52%)
Jul 30, 2008 0.2300 0.2450 0.2200 0.2300 405,733 -0.02(-8.00%)
Jul 29, 2008 0.2500 0.2500 0.2200 0.2500 65,350 +0.00(+0.00%)
Jul 28, 2008 0.2600 0.2600 0.2500 0.2500 18,000 -0.02(-7.41%)
Jul 25, 2008 0.2750 0.2750 0.2600 0.2700 17,000 +0.01(+3.85%)
Jul 24, 2008 0.2750 0.2750 0.2500 0.2600 51,080 -0.01(-3.70%)
Jul 23, 2008 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Jul 22, 2008 0.2750 0.2750 0.2500 0.2750 81,940 +0.02(+5.77%)
Jul 21, 2008 0.2700 0.2700 0.2600 0.2600 52,550 -0.01(-3.70%)
Jul 18, 2008 0.2700 0.2700 0.2700 0.2700 37,500 +0.00(+0.00%)
Jul 17, 2008 0.2800 0.2800 0.2700 0.2700 37,000 -0.02(-6.90%)
Jul 16, 2008 0.2950 0.3000 0.2850 0.2900 22,000 +0.01(+3.57%)
Jul 15, 2008 0.2800 0.2800 0.2800 0.2800 18,100 -0.02(-6.67%)
Jul 14, 2008 0.3050 0.3100 0.2750 0.3000 45,000 +0.00(+0.00%)
Jul 11, 2008 0.2800 0.3000 0.2800 0.3000 49,200 +0.01(+3.45%)
Jul 10, 2008 0.2900 0.3000 0.2900 0.2900 30,425 +0.00(+0.00%)
Jul 09, 2008 0.2850 0.2900 0.2850 0.2900 9,500 +0.01(+3.57%)
Jul 08, 2008 0.2800 0.2800 0.2800 0.2800 7,000 -0.00(-1.75%)
Jul 07, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 04, 2008 0.3000 0.3050 0.2850 0.2850 103,000 +0.00(+1.79%)
Jul 03, 2008 0.2800 0.3150 0.2800 0.2800 33,182 -0.00(-1.75%)
Jul 02, 2008 0.2850 0.2850 0.2800 0.2850 46,500 -0.02(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.