Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.580 1.580 1.510 1.540 184,214 -0.05(-3.14%)
Sep 29, 2014 1.610 1.630 1.570 1.590 80,966 -0.04(-2.45%)
Sep 26, 2014 1.610 1.640 1.580 1.630 172,392 +0.02(+1.24%)
Sep 25, 2014 1.540 1.630 1.520 1.610 274,447 +0.03(+1.90%)
Sep 24, 2014 1.550 1.580 1.550 1.580 38,243 +0.00(+0.00%)
Sep 23, 2014 1.500 1.620 1.500 1.580 166,413 +0.07(+4.64%)
Sep 22, 2014 1.560 1.620 1.500 1.510 176,115 -0.14(-8.48%)
Sep 19, 2014 1.650 1.650 1.480 1.650 808,707 +0.00(+0.00%)
Sep 18, 2014 1.540 1.670 1.530 1.650 265,939 +0.10(+6.45%)
Sep 17, 2014 1.450 1.590 1.450 1.550 481,133 +0.08(+5.44%)
Sep 16, 2014 1.420 1.470 1.400 1.470 152,545 +0.06(+4.26%)
Sep 15, 2014 1.420 1.450 1.400 1.410 196,885 +0.03(+2.17%)
Sep 12, 2014 1.440 1.440 1.370 1.380 252,133 -0.07(-4.83%)
Sep 11, 2014 1.500 1.530 1.440 1.450 262,386 -0.04(-2.68%)
Sep 10, 2014 1.370 1.500 1.370 1.490 495,601 +0.12(+8.76%)
Sep 09, 2014 1.360 1.400 1.360 1.370 213,875 -0.03(-2.14%)
Sep 08, 2014 1.430 1.450 1.340 1.400 341,299 -0.05(-3.45%)
Sep 05, 2014 1.480 1.480 1.400 1.450 482,388 -0.05(-3.33%)
Sep 04, 2014 1.520 1.560 1.480 1.500 256,732 -0.05(-3.23%)
Sep 03, 2014 1.560 1.600 1.500 1.550 370,502 -0.02(-1.27%)
Sep 02, 2014 1.680 1.680 1.570 1.570 289,024 -0.08(-4.85%)
Aug 29, 2014 1.650 1.650 1.650 0 +0.09(+5.77%)
Aug 28, 2014 1.580 1.580 1.530 1.560 248,731 -0.04(-2.50%)
Aug 27, 2014 1.590 1.610 1.520 1.600 439,436 -0.03(-1.84%)
Aug 26, 2014 1.700 1.700 1.530 1.630 498,388 -0.01(-0.61%)
Aug 25, 2014 1.790 1.790 1.570 1.640 1,105,253 -0.16(-8.89%)
Aug 22, 2014 1.850 1.850 1.780 1.800 203,769 -0.04(-2.17%)
Aug 21, 2014 1.810 1.840 1.800 1.840 116,349 +0.00(+0.00%)
Aug 20, 2014 1.860 1.860 1.840 1.840 182,452 -0.04(-2.13%)
Aug 19, 2014 1.900 1.900 1.860 1.880 310,125 -0.04(-2.08%)
Aug 18, 2014 1.880 1.920 1.830 1.920 897,545 +0.10(+5.49%)
Aug 15, 2014 1.850 1.860 1.800 1.820 208,101 -0.03(-1.62%)
Aug 14, 2014 1.880 1.910 1.800 1.850 447,861 -0.04(-2.12%)
Aug 13, 2014 1.900 1.920 1.900 1.890 282,900 +0.04(+2.16%)
Aug 12, 2014 1.900 1.930 1.840 1.850 344,210 -0.05(-2.63%)
Aug 11, 2014 1.870 1.950 1.820 1.900 304,334 +0.07(+3.83%)
Aug 08, 2014 1.820 1.880 1.800 1.830 145,619 -0.02(-1.08%)
Aug 07, 2014 1.910 1.920 1.800 1.850 268,625 -0.06(-3.14%)
Aug 06, 2014 1.980 1.980 1.890 1.910 264,577 -0.02(-1.04%)
Aug 05, 2014 1.880 1.940 1.850 1.930 479,961 +0.09(+4.89%)
Aug 01, 2014 1.840 1.840 1.840 0 +0.13(+7.60%)
Jul 31, 2014 1.850 1.850 1.700 1.710 422,125 -0.11(-6.04%)
Jul 30, 2014 1.750 1.830 1.730 1.820 589,881 +0.07(+4.00%)
Jul 29, 2014 1.680 1.750 1.650 1.750 354,369 +0.08(+4.79%)
Jul 28, 2014 1.580 1.670 1.580 1.670 228,655 +0.09(+5.70%)
Jul 25, 2014 1.560 1.610 1.560 1.580 167,656 +0.01(+0.64%)
Jul 24, 2014 1.660 1.660 1.500 1.570 261,322 -0.09(-5.42%)
Jul 23, 2014 1.660 1.690 1.660 1.660 393,788 -0.02(-1.19%)
Jul 22, 2014 1.690 1.700 1.670 1.680 207,916 -0.01(-0.59%)
Jul 21, 2014 1.660 1.690 1.620 1.690 156,322 +0.05(+3.05%)
Jul 18, 2014 1.590 1.660 1.550 1.640 172,399 +0.04(+2.50%)
Jul 17, 2014 1.480 1.600 1.470 1.600 392,440 +0.16(+11.11%)
Jul 16, 2014 1.450 1.490 1.440 1.440 171,710 -0.02(-1.37%)
Jul 15, 2014 1.510 1.520 1.450 1.460 175,278 -0.03(-2.01%)
Jul 14, 2014 1.560 1.560 1.480 1.490 257,344 -0.10(-6.29%)
Jul 11, 2014 1.530 1.590 1.470 1.590 418,413 +0.06(+3.92%)
Jul 10, 2014 1.640 1.660 1.530 1.530 382,341 -0.10(-6.13%)
Jul 09, 2014 1.680 1.700 1.620 1.630 471,720 -0.07(-4.12%)
Jul 08, 2014 1.750 1.780 1.690 1.700 521,351 +0.04(+2.41%)
Jul 07, 2014 1.710 1.710 1.630 1.660 254,174 -0.04(-2.35%)
Jul 04, 2014 1.720 1.730 1.680 1.700 251,853 -0.03(-1.73%)
Jul 03, 2014 1.740 1.780 1.700 1.730 357,360 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.