Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1500 0.1500 0.1500 0.1500 342,080 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1600 0.1500 0.1500 71,300 -0.01(-6.25%)
Sep 26, 2018 0.1500 0.1600 0.1500 0.1600 160,200 +0.01(+6.67%)
Sep 25, 2018 0.1500 0.1600 0.1500 0.1500 302,500 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1500 0.1400 0.1500 241,500 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1600 0.1500 0.1500 423,077 -0.01(-6.25%)
Sep 20, 2018 0.1500 0.1600 0.1500 0.1600 135,525 +0.01(+6.67%)
Sep 19, 2018 0.1600 0.1600 0.1400 0.1500 381,300 -0.01(-6.25%)
Sep 18, 2018 0.1600 0.1600 0.1600 0.1600 163,094 +0.00(+0.00%)
Sep 17, 2018 0.1600 0.1600 0.1600 0.1600 28,000 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1600 0.1500 0.1600 63,400 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1500 0.1600 94,476 +0.00(+0.00%)
Sep 12, 2018 0.1600 0.1600 0.1500 0.1600 88,500 +0.00(+0.00%)
Sep 11, 2018 0.1600 0.1600 0.1500 0.1600 35,200 +0.01(+6.67%)
Sep 10, 2018 0.1600 0.1600 0.1500 0.1500 121,500 -0.01(-6.25%)
Sep 07, 2018 0.1500 0.1600 0.1500 0.1600 109,694 +0.01(+6.67%)
Sep 06, 2018 0.1600 0.1600 0.1500 0.1500 153,000 +0.00(+0.00%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 61,854 -0.01(-6.25%)
Sep 04, 2018 0.1500 0.1600 0.1500 0.1600 69,060 +0.01(+6.67%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 30, 2018 0.1500 0.1600 0.1500 0.1600 18,828 +0.01(+6.67%)
Aug 29, 2018 0.1500 0.1600 0.1500 0.1500 208,586 -0.01(-6.25%)
Aug 28, 2018 0.1600 0.1600 0.1500 0.1600 308,747 +0.00(+0.00%)
Aug 27, 2018 0.1600 0.1600 0.1600 0.1600 285,000 +0.00(+0.00%)
Aug 24, 2018 0.1600 0.1600 0.1500 0.1600 344,900 +0.00(+0.00%)
Aug 23, 2018 0.1600 0.1700 0.1500 0.1600 531,500 +0.01(+6.67%)
Aug 22, 2018 0.1600 0.1600 0.1500 0.1500 315,820 -0.01(-6.25%)
Aug 21, 2018 0.1600 0.1600 0.1600 0.1600 275,500 +0.00(+0.00%)
Aug 20, 2018 0.1600 0.1600 0.1500 0.1600 434,683 +0.00(+0.00%)
Aug 17, 2018 0.1600 0.1600 0.1500 0.1600 126,000 +0.00(+0.00%)
Aug 16, 2018 0.1600 0.1600 0.1500 0.1600 293,900 +0.00(+0.00%)
Aug 15, 2018 0.1700 0.1700 0.1600 0.1600 236,300 -0.01(-5.88%)
Aug 14, 2018 0.1700 0.1800 0.1700 0.1700 252,791 +0.00(+0.00%)
Aug 13, 2018 0.1800 0.1800 0.1700 0.1700 157,454 -0.01(-5.56%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 45,500 +0.00(+0.00%)
Aug 09, 2018 0.1800 0.1800 0.1700 0.1800 113,017 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1700 0.1800 105,400 +0.00(+0.00%)
Aug 07, 2018 0.1800 0.1800 0.1800 0.1800 56,300 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 02, 2018 0.1700 0.1800 0.1700 0.1700 21,199 -0.01(-5.56%)
Aug 01, 2018 0.1800 0.1800 0.1800 0.1800 25,460 +0.00(+0.00%)
Jul 31, 2018 0.1800 0.1800 0.1800 0.1800 93,774 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1800 0.1800 28,000 +0.01(+5.88%)
Jul 27, 2018 0.1800 0.1800 0.1700 0.1700 165,400 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1750 0.1700 0.1700 159,650 +0.00(+0.00%)
Jul 25, 2018 0.1750 0.1750 0.1700 0.1700 177,000 -0.00(-2.86%)
Jul 24, 2018 0.1750 0.1750 0.1700 0.1750 149,400 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.1800 0.1750 0.1750 38,800 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1850 0.1750 0.1750 48,700 -0.01(-2.78%)
Jul 19, 2018 0.1800 0.1800 0.1750 0.1800 134,870 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1850 0.1750 0.1800 85,530 +0.00(+0.00%)
Jul 17, 2018 0.1850 0.1850 0.1800 0.1800 105,000 +0.00(+0.00%)
Jul 16, 2018 0.1800 0.1850 0.1800 0.1800 120,900 -0.01(-2.70%)
Jul 13, 2018 0.1850 0.1850 0.1800 0.1850 150,885 +0.00(+0.00%)
Jul 12, 2018 0.1800 0.1850 0.1800 0.1850 12,100 +0.01(+2.78%)
Jul 11, 2018 0.1900 0.1900 0.1800 0.1800 319,604 -0.02(-7.69%)
Jul 10, 2018 0.1850 0.1950 0.1850 0.1950 75,255 +0.01(+5.41%)
Jul 09, 2018 0.1850 0.1950 0.1850 0.1850 206,772 -0.01(-2.63%)
Jul 06, 2018 0.1900 0.1950 0.1850 0.1900 149,500 +0.00(+0.00%)
Jul 05, 2018 0.1850 0.1900 0.1800 0.1900 132,900 +0.00(+0.00%)
Jul 04, 2018 0.1800 0.1900 0.1800 0.1900 335,100 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.