Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1900 0.1900 0.1600 0.1700 116,040 -0.02(-10.53%)
Sep 27, 2019 0.2000 0.2000 0.1900 0.1900 13,000 -0.01(-5.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 18,425 +0.00(+0.00%)
Sep 25, 2019 0.2000 0.2000 0.1900 0.2000 92,725 +0.00(+0.00%)
Sep 24, 2019 0.2000 0.2100 0.2000 0.2000 64,000 -0.01(-4.76%)
Sep 23, 2019 0.2100 0.2100 0.2000 0.2100 194,353 +0.00(+0.00%)
Sep 20, 2019 0.2100 0.2100 0.2100 0.2100 67,000 +0.00(+0.00%)
Sep 19, 2019 0.2200 0.2200 0.2100 0.2100 106,059 -0.02(-8.70%)
Sep 18, 2019 0.2200 0.2300 0.2200 0.2300 235,993 +0.00(+0.00%)
Sep 17, 2019 0.2300 0.2300 0.2100 0.2300 246,611 +0.02(+9.52%)
Sep 16, 2019 0.2400 0.2400 0.2100 0.2100 242,630 -0.02(-8.70%)
Sep 13, 2019 0.2200 0.2300 0.2200 0.2300 49,208 +0.00(+0.00%)
Sep 12, 2019 0.2400 0.2400 0.2300 0.2300 215,566 -0.01(-4.17%)
Sep 11, 2019 0.2300 0.2400 0.2300 0.2400 240,547 +0.00(+0.00%)
Sep 10, 2019 0.2300 0.2400 0.1900 0.2400 370,750 +0.01(+4.35%)
Sep 09, 2019 0.2400 0.2400 0.2200 0.2300 189,836 +0.01(+4.55%)
Sep 06, 2019 0.2300 0.2300 0.2200 0.2200 58,815 +0.00(+0.00%)
Sep 05, 2019 0.2400 0.2400 0.2200 0.2200 210,600 -0.02(-8.33%)
Sep 04, 2019 0.2400 0.2400 0.2300 0.2400 297,650 +0.00(+0.00%)
Sep 03, 2019 0.2200 0.2400 0.2200 0.2400 192,588 +0.02(+9.09%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2019 0.2300 0.2300 0.2100 0.2200 136,000 +0.00(+0.00%)
Aug 28, 2019 0.2400 0.2400 0.2200 0.2200 50,000 -0.01(-4.35%)
Aug 27, 2019 0.2300 0.2300 0.2200 0.2300 235,410 +0.00(+0.00%)
Aug 26, 2019 0.2200 0.2400 0.2200 0.2300 256,459 +0.01(+4.55%)
Aug 23, 2019 0.2000 0.2300 0.2000 0.2200 165,808 +0.01(+4.76%)
Aug 22, 2019 0.2000 0.2100 0.2000 0.2100 35,076 +0.01(+5.00%)
Aug 21, 2019 0.2000 0.2000 0.1900 0.2000 44,499 +0.00(+0.00%)
Aug 20, 2019 0.1800 0.2000 0.1800 0.2000 103,000 +0.01(+5.26%)
Aug 19, 2019 0.2100 0.2100 0.1900 0.1900 67,217 -0.02(-9.52%)
Aug 16, 2019 0.2100 0.2200 0.1900 0.2100 342,900 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2200 0.2100 0.2100 148,695 +0.01(+5.00%)
Aug 14, 2019 0.2200 0.2200 0.2000 0.2000 257,000 -0.02(-9.09%)
Aug 13, 2019 0.2400 0.2400 0.2100 0.2200 240,700 -0.01(-4.35%)
Aug 12, 2019 0.2200 0.2300 0.2000 0.2300 291,086 +0.00(+0.00%)
Aug 09, 2019 0.2300 0.2400 0.2200 0.2300 133,800 -0.01(-4.17%)
Aug 08, 2019 0.2400 0.2400 0.2300 0.2400 207,200 +0.00(+0.00%)
Aug 07, 2019 0.2400 0.2400 0.2300 0.2400 204,450 +0.00(+0.00%)
Aug 06, 2019 0.2400 0.2400 0.2200 0.2400 345,133 +0.00(+0.00%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Aug 01, 2019 0.2100 0.2300 0.2100 0.2200 110,815 +0.01(+4.76%)
Jul 31, 2019 0.2200 0.2200 0.2100 0.2100 212,123 -0.01(-4.55%)
Jul 30, 2019 0.2200 0.2200 0.2000 0.2200 225,148 +0.01(+4.76%)
Jul 29, 2019 0.2300 0.2300 0.2000 0.2100 326,594 -0.02(-8.70%)
Jul 26, 2019 0.2000 0.2300 0.2000 0.2300 273,034 +0.03(+15.00%)
Jul 25, 2019 0.2100 0.2100 0.2000 0.2000 218,391 -0.02(-9.09%)
Jul 24, 2019 0.2200 0.2400 0.2100 0.2200 438,866 +0.01(+4.76%)
Jul 23, 2019 0.2500 0.2500 0.2100 0.2100 1,063,800 -0.05(-19.23%)
Jul 22, 2019 0.1900 0.2600 0.1800 0.2600 1,988,303 +0.07(+36.84%)
Jul 19, 2019 0.1700 0.1900 0.1700 0.1900 942,558 +0.01(+5.56%)
Jul 18, 2019 0.1400 0.1800 0.1400 0.1800 1,143,504 +0.03(+20.00%)
Jul 17, 2019 0.1200 0.1500 0.1200 0.1500 559,100 +0.03(+25.00%)
Jul 16, 2019 0.1100 0.1200 0.1000 0.1200 232,800 +0.01(+9.09%)
Jul 15, 2019 0.1100 0.1200 0.1000 0.1100 100,184 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1100 0.1100 98,599 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 60,800 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-8.33%)
Jul 09, 2019 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Jul 08, 2019 0.1300 0.1300 0.1200 0.1200 39,000 -0.01(-7.69%)
Jul 05, 2019 0.1300 0.1300 0.1200 0.1300 40,500 +0.00(+0.00%)
Jul 04, 2019 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Jul 03, 2019 0.1300 0.1300 0.1200 0.1300 102,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.