Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.290 1.420 1.280 1.320 40,250 +0.02(+1.54%)
Sep 27, 2019 1.290 1.300 1.250 1.300 8,600 +0.00(+0.00%)
Sep 26, 2019 1.330 1.330 1.270 1.300 10,837 +0.00(+0.00%)
Sep 25, 2019 1.310 1.330 1.280 1.300 6,941 -0.09(-6.47%)
Sep 24, 2019 1.250 1.390 1.200 1.390 4,958,565 +0.14(+11.20%)
Sep 23, 2019 1.350 1.350 1.200 1.250 905,211 -0.11(-8.09%)
Sep 20, 2019 1.410 1.410 1.300 1.360 114,850 -0.06(-4.23%)
Sep 19, 2019 1.470 1.470 1.390 1.420 170,499 -0.06(-4.05%)
Sep 18, 2019 1.530 1.530 1.470 1.480 1,900 -0.01(-0.67%)
Sep 17, 2019 1.510 1.520 1.440 1.490 21,941 -0.01(-0.67%)
Sep 16, 2019 1.580 1.580 1.470 1.500 18,603 +0.05(+3.45%)
Sep 13, 2019 1.440 1.500 1.430 1.450 33,500 +0.03(+2.11%)
Sep 12, 2019 1.410 1.430 1.350 1.420 9,000 -0.01(-0.70%)
Sep 11, 2019 1.460 1.470 1.430 1.430 591,600 -0.02(-1.38%)
Sep 10, 2019 1.410 1.500 1.400 1.450 460,200 +0.05(+3.57%)
Sep 09, 2019 1.370 1.400 1.360 1.400 8,900 +0.04(+2.94%)
Sep 06, 2019 1.350 1.360 1.300 1.360 4,100 +0.00(+0.00%)
Sep 05, 2019 1.350 1.380 1.330 1.360 121,650 +0.01(+0.74%)
Sep 04, 2019 1.350 1.350 1.280 1.350 25,100 +0.01(+0.75%)
Sep 03, 2019 1.320 1.340 1.190 1.340 11,100 -0.06(-4.29%)
Aug 30, 2019 1.400 1.400 1.400 0 +0.17(+13.82%)
Aug 29, 2019 1.330 1.350 1.230 1.230 11,000 -0.10(-7.52%)
Aug 28, 2019 1.300 1.340 1.290 1.330 26,363 +0.03(+2.31%)
Aug 27, 2019 1.330 1.350 1.300 1.300 523,686 -0.04(-2.99%)
Aug 26, 2019 1.140 1.350 1.140 1.340 22,205 +0.02(+1.52%)
Aug 23, 2019 1.460 1.460 1.270 1.320 37,610 -0.10(-7.04%)
Aug 22, 2019 1.440 1.440 1.410 1.420 21,099 -0.01(-0.70%)
Aug 21, 2019 1.450 1.460 1.430 1.430 2,900 -0.03(-2.05%)
Aug 20, 2019 1.400 1.460 1.400 1.460 3,145 +0.02(+1.39%)
Aug 19, 2019 1.470 1.480 1.330 1.440 41,600 -0.04(-2.70%)
Aug 16, 2019 1.450 1.500 1.390 1.480 520,896 -0.02(-1.33%)
Aug 15, 2019 1.410 1.510 1.400 1.500 187,143 +0.05(+3.45%)
Aug 14, 2019 1.490 1.490 1.290 1.450 9,951 -0.15(-9.38%)
Aug 13, 2019 1.600 1.600 1.590 1.600 33,350 +0.00(+0.00%)
Aug 12, 2019 1.630 1.640 1.600 1.600 18,500 -0.03(-1.84%)
Aug 09, 2019 1.630 1.630 1.600 1.630 28,700 -0.02(-1.21%)
Aug 08, 2019 1.580 1.650 1.570 1.650 14,200 +0.06(+3.77%)
Aug 07, 2019 1.630 1.630 1.580 1.590 24,035 -0.05(-3.05%)
Aug 06, 2019 1.640 1.660 1.600 1.640 6,800 -0.01(-0.61%)
Aug 02, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 01, 2019 1.750 1.750 1.650 1.650 15,900 -0.10(-5.71%)
Jul 31, 2019 1.770 1.770 1.750 1.750 51,200 -0.02(-1.13%)
Jul 30, 2019 1.670 1.780 1.640 1.770 14,254 +0.08(+4.73%)
Jul 29, 2019 1.680 1.690 1.630 1.690 16,011 +0.15(+9.74%)
Jul 26, 2019 1.690 1.690 1.530 1.540 4,600 -0.17(-9.94%)
Jul 25, 2019 1.770 1.770 1.680 1.710 9,400 -0.04(-2.29%)
Jul 24, 2019 1.750 1.750 1.750 1.750 3,100 +0.01(+0.57%)
Jul 23, 2019 1.760 1.770 1.740 1.740 9,100 -0.03(-1.69%)
Jul 22, 2019 1.730 1.770 1.730 1.770 3,500 +0.02(+1.14%)
Jul 19, 2019 1.750 1.750 1.610 1.750 19,900 +0.00(+0.00%)
Jul 18, 2019 1.720 1.750 1.710 1.750 12,335 +0.02(+1.16%)
Jul 17, 2019 1.740 1.750 1.670 1.730 131,059 -0.03(-1.70%)
Jul 16, 2019 1.720 1.790 1.720 1.760 2,746 +0.06(+3.53%)
Jul 15, 2019 1.710 1.710 1.700 1.700 9,631 +0.00(+0.00%)
Jul 12, 2019 1.700 1.710 1.700 1.700 2,200 -0.03(-1.73%)
Jul 11, 2019 1.620 1.750 1.620 1.730 11,236 +0.07(+4.22%)
Jul 10, 2019 1.660 1.660 1.620 1.660 239,981 +0.07(+4.40%)
Jul 09, 2019 1.600 1.610 1.580 1.590 13,600 +0.04(+2.58%)
Jul 08, 2019 1.550 1.590 1.550 1.550 15,300 +0.01(+0.65%)
Jul 05, 2019 1.550 1.560 1.530 1.540 152,101 -0.02(-1.28%)
Jul 04, 2019 1.600 1.620 1.490 1.560 44,773 -0.06(-3.70%)
Jul 03, 2019 1.690 1.690 1.620 1.620 37,158 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.