Indicators

Atrium Mortgage Investment Corp (TSX: AI )

10.82 +0.13 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.99	11.99	11.99	11.99	1,000	+0.00(+0.00%)
Sep 27, 2012		11.99	11.99	11.99	0	+0.00(+0.00%)
Sep 26, 2012		11.99	11.99	11.99	0	+0.00(+0.00%)
Sep 25, 2012	11.99	11.99	11.99	11.99	2,500	+0.02(+0.17%)
Sep 24, 2012		11.97	11.97	11.97	0	+0.00(+0.00%)
Sep 21, 2012	11.97	11.97	11.97	11.97	900	+0.47(+4.09%)
Sep 20, 2012		11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 19, 2012		11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 18, 2012		11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 17, 2012	11.50	11.50	11.50	11.50	100	-0.75(-6.12%)
Sep 14, 2012		12.25	12.25	12.25	0	+0.00(+0.00%)
Sep 13, 2012		12.25	12.25	12.25	0	+0.00(+0.00%)
Sep 12, 2012	12.50	14.95	12.25	12.25	2,400	+0.25(+2.08%)
Sep 11, 2012	12.00	12.00	12.00	12.00	500	+0.50(+4.35%)
Sep 10, 2012	11.50	11.50	11.50	11.50	100	+0.50(+4.55%)
Sep 07, 2012	10.75	11.00	10.75	11.00	200	+0.00(+0.00%)
Sep 06, 2012					0	+0.00(+0.00%)
Sep 05, 2012					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.