Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0900 42,640 -0.01(-5.26%)
Sep 28, 2023 0.0950 0.0950 0.0950 0.0950 7,550 +0.01(+5.56%)
Sep 27, 2023 0.1000 0.1000 0.0850 0.0900 63,002 -0.01(-5.26%)
Sep 26, 2023 0.0950 0.0950 0.0950 0.0950 22,002 +0.01(+5.56%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 50,523 -0.01(-5.26%)
Sep 22, 2023 0.0900 0.1000 0.0900 0.0950 20,000 +0.01(+5.56%)
Sep 21, 2023 0.1000 0.1000 0.0900 0.0900 19,000 +0.00(+0.00%)
Sep 20, 2023 0.0950 0.0950 0.0900 0.0900 10,800 +0.00(+0.00%)
Sep 19, 2023 0.0950 0.0950 0.0900 0.0900 17,232 -0.01(-5.26%)
Sep 18, 2023 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Sep 14, 2023 0.0900 0.0950 0.0850 0.0850 114,017 +0.00(+0.00%)
Sep 13, 2023 0.0900 0.0900 0.0850 0.0850 126,515 -0.00(-5.56%)
Sep 12, 2023 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Sep 11, 2023 0.0950 0.0950 0.0900 0.0950 20,000 +0.01(+5.56%)
Sep 08, 2023 0.0950 0.0950 0.0900 0.0900 48,700 -0.01(-5.26%)
Sep 07, 2023 0.1000 0.1000 0.0950 0.0950 306,400 +0.01(+5.56%)
Sep 06, 2023 0.1050 0.1100 0.0900 0.0900 191,600 -0.01(-5.26%)
Sep 05, 2023 0.0850 0.1000 0.0850 0.0950 74,325 +0.01(+18.75%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0800 0.0950 0.0800 0.0800 204,360 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0750 0.0800 87,523 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Aug 28, 2023 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
Aug 25, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Aug 24, 2023 0.0800 0.0800 0.0750 0.0750 54,920 -0.01(-6.25%)
Aug 23, 2023 0.0750 0.0800 0.0750 0.0800 29,540 +0.01(+6.67%)
Aug 22, 2023 0.0800 0.0800 0.0750 0.0750 76,000 -0.01(-6.25%)
Aug 21, 2023 0.0950 0.0950 0.0750 0.0800 213,000 -0.01(-11.11%)
Aug 18, 2023 0.0950 0.0950 0.0900 0.0900 79,767 +0.00(+0.00%)
Aug 16, 2023 0.0900 240 -0.01(-5.26%)
Aug 15, 2023 0.0900 0.1050 0.0900 0.0950 284,413 +0.01(+18.75%)
Aug 14, 2023 0.0750 0.0800 0.0750 0.0800 120,099 +0.01(+6.67%)
Aug 11, 2023 0.0700 0.0800 0.0700 0.0750 56,682 +0.00(+7.14%)
Aug 10, 2023 0.0750 0.0750 0.0700 0.0700 41,387 -0.00(-6.67%)
Aug 09, 2023 0.0850 0.0850 0.0700 0.0750 155,852 -0.01(-6.25%)
Aug 08, 2023 0.0900 0.0900 0.0800 0.0800 119,665 -0.01(-11.11%)
Aug 04, 2023 0.0900 0 -0.01(-5.26%)
Aug 03, 2023 0.0950 0.0950 0.0950 0.0950 1,099 +0.00(+0.00%)
Aug 02, 2023 0.0950 0.1000 0.0900 0.0950 73,000 +0.00(+0.00%)
Aug 01, 2023 0.1000 0.1000 0.0950 0.0950 19,000 +0.00(+0.00%)
Jul 31, 2023 0.1050 0.1100 0.0950 0.0950 273,698 -0.01(-5.00%)
Jul 28, 2023 0.1150 0.1150 0.1000 0.1000 130,250 -0.01(-9.09%)
Jul 27, 2023 0.1150 0.1150 0.1100 0.1100 101,001 +0.00(+0.00%)
Jul 26, 2023 0.1200 0.1200 0.1050 0.1100 158,020 +0.00(+0.00%)
Jul 25, 2023 0.1150 0.1150 0.1100 0.1100 85,353 -0.01(-4.35%)
Jul 24, 2023 0.1250 0.1250 0.1150 0.1150 207,800 -0.00(-4.17%)
Jul 21, 2023 0.1950 0.1950 0.1200 0.1200 790,997 -0.10(-44.19%)
Jul 20, 2023 0.2150 0.2150 0.2100 0.2150 164,208 +0.01(+2.38%)
Jul 19, 2023 0.1950 0.2150 0.1950 0.2100 189,500 +0.01(+5.00%)
Jul 18, 2023 0.1950 0.2000 0.1950 0.2000 140,900 +0.01(+2.56%)
Jul 17, 2023 0.1950 0.2000 0.1950 0.1950 49,851 -0.00(-1.27%)
Jul 14, 2023 0.2000 0.2000 0.1950 0.1975 70,500 -0.00(-1.25%)
Jul 13, 2023 0.1950 0.2000 0.1950 0.2000 111,841 +0.01(+2.56%)
Jul 12, 2023 0.2000 0.2050 0.1950 0.1950 146,350 +0.00(+0.00%)
Jul 11, 2023 0.1950 0.2050 0.1950 0.1950 122,500 +0.00(+0.00%)
Jul 10, 2023 0.2000 0.2000 0.1950 0.1950 35,800 -0.01(-2.50%)
Jul 07, 2023 0.2050 0.2100 0.2000 0.2000 77,630 -0.00(-2.44%)
Jul 06, 2023 0.2150 0.2150 0.2050 0.2050 63,752 -0.01(-4.65%)
Jul 05, 2023 0.2250 0.2300 0.2150 0.2150 77,552 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.