Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

32.18 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 30.74 30.74 30.74 30.74 1,200 -0.32(-1.03%)
Sep 29, 2021 30.90 31.06 30.90 31.06 1,900 +0.14(+0.45%)
Sep 28, 2021 30.92 30.92 30.92 30.92 1,200 -0.63(-2.00%)
Sep 24, 2021 31.55 31.55 31.55 0 -0.27(-0.85%)
Sep 22, 2021 31.82 31.82 31.82 0 +0.51(+1.63%)
Sep 20, 2021 31.31 31.31 31.31 0 -0.62(-1.94%)
Sep 17, 2021 31.93 31.93 31.93 31.93 1,200 -0.11(-0.34%)
Sep 15, 2021 32.04 32.04 32.04 0 -0.04(-0.12%)
Sep 14, 2021 32.08 32.08 32.08 32.08 300 +0.01(+0.03%)
Sep 10, 2021 32.07 32.07 32.07 0 +0.12(+0.38%)
Sep 09, 2021 32.13 32.13 31.95 31.95 900 -0.12(-0.37%)
Sep 08, 2021 32.08 32.08 32.06 32.07 2,800 +0.05(+0.16%)
Sep 01, 2021 32.02 32.02 32.02 0 +0.27(+0.85%)
Aug 30, 2021 31.75 31.75 31.75 0 -0.05(-0.16%)
Aug 27, 2021 31.79 31.80 31.79 31.80 200 +0.16(+0.51%)
Aug 26, 2021 31.62 31.64 31.62 31.64 397 +0.02(+0.06%)
Aug 24, 2021 31.62 31.62 31.62 0 -0.21(-0.66%)
Aug 20, 2021 31.83 31.83 31.83 0 +0.18(+0.57%)
Aug 19, 2021 31.66 31.66 31.65 31.65 1,961 +0.09(+0.29%)
Aug 18, 2021 31.56 31.56 31.56 31.56 555 +0.11(+0.35%)
Aug 17, 2021 31.44 31.45 31.44 31.45 1,112 -0.10(-0.32%)
Aug 16, 2021 31.55 31.55 31.55 31.55 144 +0.05(+0.16%)
Aug 13, 2021 31.50 31.50 31.50 31.50 200 +0.14(+0.45%)
Aug 12, 2021 31.36 31.36 31.36 31.36 500 +0.12(+0.38%)
Aug 10, 2021 31.24 31.24 31.24 0 -0.13(-0.41%)
Aug 09, 2021 31.37 31.37 31.37 31.37 800 +0.00(+0.00%)
Aug 05, 2021 31.37 31.37 31.37 0 +0.50(+1.62%)
Jul 30, 2021 30.87 30.87 30.87 0 +0.06(+0.19%)
Jul 22, 2021 30.81 30.81 30.81 0 +0.31(+1.02%)
Jul 19, 2021 30.50 30.50 30.50 0 -0.28(-0.91%)
Jul 16, 2021 30.78 30.78 30.78 30.78 1,200 -0.07(-0.23%)
Jul 15, 2021 30.85 30.85 30.85 30.85 1,200 -0.02(-0.06%)
Jul 14, 2021 30.87 30.87 30.87 30.87 200 -0.03(-0.10%)
Jul 12, 2021 30.90 30.90 30.90 0 +0.21(+0.68%)
Jul 09, 2021 30.69 30.69 30.69 30.69 100 +0.34(+1.12%)
Jul 08, 2021 30.35 30.35 30.35 30.35 1,000 -0.27(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.