Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 +0.0500 (+22.73%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.410 1.440 1.360 1.360 218,208 -0.27(-16.56%)
Sep 29, 2008 1.400 1.630 1.370 1.630 22,580 +0.13(+8.67%)
Sep 26, 2008 1.370 1.500 1.370 1.500 27,200 +0.01(+0.67%)
Sep 25, 2008 1.370 1.490 1.370 1.490 11,100 +0.09(+6.43%)
Sep 24, 2008 1.370 1.400 1.340 1.400 95,070 +0.01(+0.72%)
Sep 23, 2008 1.380 1.390 1.350 1.390 112,500 -0.03(-2.11%)
Sep 22, 2008 1.360 1.420 1.360 1.420 35,650 +0.02(+1.43%)
Sep 19, 2008 1.360 1.400 1.350 1.400 22,572 -0.03(-2.10%)
Sep 18, 2008 1.370 1.430 1.350 1.430 67,000 -0.02(-1.38%)
Sep 17, 2008 1.410 1.450 1.370 1.450 47,550 -0.08(-5.23%)
Sep 16, 2008 1.380 1.530 1.380 1.530 13,700 +0.14(+10.07%)
Sep 15, 2008 1.430 1.430 1.390 1.390 29,800 +0.00(+0.00%)
Sep 12, 2008 1.400 1.400 1.390 1.390 22,200 -0.03(-2.11%)
Sep 11, 2008 1.350 1.620 1.350 1.420 62,953 -0.08(-5.33%)
Sep 10, 2008 1.420 1.500 1.420 1.500 32,000 +0.11(+7.91%)
Sep 09, 2008 1.320 1.400 1.320 1.390 23,860 +0.01(+0.72%)
Sep 08, 2008 1.370 1.420 1.320 1.380 25,200 +0.01(+0.73%)
Sep 05, 2008 1.290 1.390 1.290 1.370 25,200 +0.04(+3.01%)
Sep 04, 2008 1.280 1.330 1.280 1.330 9,700 +0.05(+3.91%)
Sep 03, 2008 1.290 1.290 1.280 1.280 47,500 -0.01(-0.78%)
Sep 02, 2008 1.320 1.320 1.280 1.290 112,000 -0.05(-3.73%)
Aug 29, 2008 1.300 1.360 1.260 1.340 236,700 +0.04(+3.08%)
Aug 28, 2008 1.300 1.430 1.290 1.300 232,040 -0.14(-9.72%)
Aug 27, 2008 1.360 1.450 1.300 1.440 95,200 +0.13(+9.92%)
Aug 26, 2008 1.290 1.360 1.290 1.310 145,484 +0.01(+0.77%)
Aug 25, 2008 1.310 1.310 1.300 1.300 140,340 -0.02(-1.52%)
Aug 22, 2008 1.320 1.320 1.310 1.320 121,784 +0.00(+0.00%)
Aug 21, 2008 1.330 1.330 1.320 1.320 240,100 -0.10(-7.04%)
Aug 20, 2008 1.320 1.420 1.320 1.420 12,100 +0.03(+2.16%)
Aug 19, 2008 1.350 1.390 1.310 1.390 122,600 +0.06(+4.51%)
Aug 18, 2008 1.320 1.360 1.320 1.330 204,582 -0.08(-5.67%)
Aug 15, 2008 1.380 1.410 1.360 1.410 170,400 +0.03(+2.17%)
Aug 14, 2008 1.380 1.450 1.380 1.380 169,100 -0.01(-0.72%)
Aug 13, 2008 1.390 1.400 1.390 1.390 10,000 +0.01(+0.72%)
Aug 12, 2008 1.400 1.400 1.380 1.380 17,300 -0.02(-1.43%)
Aug 11, 2008 1.420 1.500 1.400 1.400 43,200 +0.00(+0.00%)
Aug 08, 2008 1.430 1.430 1.400 1.400 4,500 +0.01(+0.72%)
Aug 07, 2008 1.450 1.450 1.390 1.390 25,000 +0.01(+0.72%)
Aug 06, 2008 1.450 1.520 1.380 1.380 9,700 -0.12(-8.00%)
Aug 05, 2008 1.460 1.500 1.440 1.500 6,200 +0.04(+2.74%)
Aug 04, 2008 1.470 1.470 1.460 1.460 20,100 +0.00(+0.00%)
Aug 01, 2008 1.470 1.470 1.460 1.460 20,100 -0.02(-1.35%)
Jul 31, 2008 1.490 1.490 1.480 1.480 43,000 -0.08(-5.13%)
Jul 30, 2008 1.490 1.560 1.470 1.560 57,400 +0.02(+1.30%)
Jul 29, 2008 1.520 1.540 1.490 1.540 43,270 +0.04(+2.67%)
Jul 28, 2008 1.550 1.600 1.500 1.500 17,600 -0.04(-2.60%)
Jul 25, 2008 1.540 1.540 1.460 1.540 25,655 +0.07(+4.76%)
Jul 24, 2008 1.540 1.540 1.470 1.470 3,400 -0.01(-0.68%)
Jul 23, 2008 1.480 1.550 1.480 1.480 56,180 -0.06(-3.90%)
Jul 22, 2008 1.530 1.540 1.530 1.540 17,500 +0.04(+2.67%)
Jul 21, 2008 1.440 1.500 1.440 1.500 14,000 +0.06(+4.17%)
Jul 18, 2008 1.440 1.530 1.440 1.440 163,200 -0.06(-4.00%)
Jul 17, 2008 1.460 1.500 1.440 1.500 40,200 +0.04(+2.74%)
Jul 16, 2008 1.430 1.520 1.430 1.460 23,350 -0.07(-4.58%)
Jul 15, 2008 1.470 1.530 1.470 1.530 101,500 -0.02(-1.29%)
Jul 14, 2008 1.380 1.550 1.380 1.550 9,910 +0.10(+6.90%)
Jul 11, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 10, 2008 1.340 1.450 1.340 1.450 23,400 +0.11(+8.21%)
Jul 09, 2008 1.400 1.500 1.340 1.340 22,400 -0.07(-4.96%)
Jul 08, 2008 1.350 1.410 1.300 1.410 49,030 +0.00(+0.00%)
Jul 07, 2008 1.340 1.410 1.320 1.410 52,800 +0.02(+1.44%)
Jul 04, 2008 1.290 1.390 1.290 1.390 7,600 +0.04(+2.96%)
Jul 03, 2008 1.210 1.390 1.210 1.350 39,317 +0.02(+1.50%)
Jul 02, 2008 1.250 1.330 1.250 1.330 8,200 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.