Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 +0.0500 (+22.73%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.820 1.990 1.750 1.990 222,775 +0.04(+2.05%)
Sep 29, 2011 2.030 2.030 1.950 1.950 45,200 -0.10(-4.88%)
Sep 28, 2011 1.980 2.060 1.910 2.050 5,600 +0.00(+0.00%)
Sep 27, 2011 1.920 2.120 1.920 2.050 7,100 +0.05(+2.50%)
Sep 26, 2011 1.960 2.120 1.960 2.000 36,500 +0.06(+3.09%)
Sep 23, 2011 1.950 2.020 1.910 1.940 9,200 -0.01(-0.51%)
Sep 22, 2011 2.000 2.010 1.950 1.950 30,300 -0.17(-8.02%)
Sep 21, 2011 2.120 2.120 2.000 2.120 1,100 +0.00(+0.00%)
Sep 20, 2011 2.120 2.120 2.120 0 +0.00(+0.00%)
Sep 19, 2011 2.180 2.180 1.950 2.120 37,000 -0.07(-3.20%)
Sep 16, 2011 2.200 2.200 2.190 2.190 2,500 +0.00(+0.00%)
Sep 15, 2011 2.220 2.310 2.190 2.190 2,700 -0.12(-5.19%)
Sep 14, 2011 2.310 2.310 2.310 2.310 2,025 -0.10(-4.15%)
Sep 13, 2011 2.400 2.410 2.290 2.410 2,150 +0.00(+0.00%)
Sep 12, 2011 2.250 2.410 2.200 2.410 2,200 +0.09(+3.88%)
Sep 09, 2011 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 08, 2011 2.320 2.340 2.320 2.320 3,200 -0.07(-2.93%)
Sep 07, 2011 2.500 2.500 2.390 2.390 700 -0.16(-6.27%)
Sep 06, 2011 2.270 2.550 2.250 2.550 40,075 +0.25(+10.87%)
Sep 02, 2011 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Sep 01, 2011 2.250 2.300 2.250 2.300 3,200 +0.00(+0.00%)
Aug 31, 2011 2.300 2.300 2.300 2.300 1,400 -0.05(-2.13%)
Aug 30, 2011 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Aug 29, 2011 2.300 2.420 2.300 2.350 2,165 +0.05(+2.17%)
Aug 26, 2011 2.300 2.300 2.300 2.300 2,000 +0.01(+0.44%)
Aug 25, 2011 2.290 2.290 2.200 2.290 36,400 -0.01(-0.43%)
Aug 24, 2011 2.300 2.310 2.300 2.300 50,500 -0.01(-0.43%)
Aug 23, 2011 2.280 2.310 2.250 2.310 68,341 +0.03(+1.32%)
Aug 22, 2011 2.300 2.310 2.280 2.280 54,597 +0.00(+0.00%)
Aug 19, 2011 2.280 2.280 2.280 2.280 1,100 -0.07(-2.98%)
Aug 18, 2011 2.350 2.350 2.350 2.350 200 -0.03(-1.26%)
Aug 17, 2011 2.350 2.390 2.310 2.380 22,700 -0.01(-0.42%)
Aug 16, 2011 2.380 2.430 2.380 2.390 5,800 +0.07(+3.02%)
Aug 15, 2011 2.270 2.460 2.250 2.320 12,800 +0.08(+3.57%)
Aug 12, 2011 2.500 2.500 2.240 2.240 17,300 -0.26(-10.40%)
Aug 11, 2011 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 10, 2011 2.500 2.500 2.500 2.500 25 +0.00(+0.00%)
Aug 09, 2011 2.510 2.510 2.500 2.500 46,000 -0.02(-0.79%)
Aug 08, 2011 2.520 2.520 2.520 2.520 1,300 -0.01(-0.40%)
Aug 05, 2011 2.720 2.720 2.520 2.530 4,300 -0.26(-9.32%)
Aug 04, 2011 2.530 2.810 2.530 2.790 19,130 +0.08(+2.95%)
Aug 03, 2011 2.710 2.710 2.640 2.710 3,450 -0.19(-6.55%)
Aug 02, 2011 2.920 2.930 2.760 2.900 2,225 +0.00(+0.00%)
Jul 29, 2011 2.900 2.900 2.850 2.900 89,000 -0.05(-1.69%)
Jul 28, 2011 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 27, 2011 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 26, 2011 2.650 2.950 2.650 2.950 25,405 +0.30(+11.32%)
Jul 25, 2011 2.580 2.650 2.570 2.650 91,000 +0.09(+3.52%)
Jul 22, 2011 2.480 2.560 2.560 2.560 36,300 +0.05(+1.99%)
Jul 21, 2011 2.570 2.570 2.510 2.510 56,450 -0.06(-2.33%)
Jul 20, 2011 2.580 2.580 2.570 2.570 23,200 -0.03(-1.15%)
Jul 19, 2011 2.700 2.700 2.600 2.600 8,813 -0.10(-3.70%)
Jul 18, 2011 2.750 2.750 2.700 2.700 5,430 -0.07(-2.53%)
Jul 15, 2011 2.730 2.770 2.730 2.770 5,100 -0.01(-0.36%)
Jul 14, 2011 2.700 2.800 2.700 2.780 5,200 +0.03(+1.09%)
Jul 13, 2011 2.720 2.750 2.700 2.750 13,299 -0.09(-3.17%)
Jul 12, 2011 2.800 2.840 2.710 2.840 27,319 -0.13(-4.38%)
Jul 11, 2011 2.970 2.970 2.970 0 +0.00(+0.00%)
Jul 08, 2011 2.830 2.970 2.830 2.970 23,800 +0.12(+4.21%)
Jul 07, 2011 2.800 2.850 2.750 2.850 17,800 -0.01(-0.35%)
Jul 06, 2011 2.850 2.860 2.850 2.860 1,100 +0.00(+0.00%)
Jul 05, 2011 2.830 2.860 2.830 2.860 16,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.