Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.710 1.710 1.650 1.660 33,325 -0.05(-2.92%)
Sep 29, 2016 1.690 1.710 1.690 1.710 1,500 -0.08(-4.47%)
Sep 28, 2016 1.660 1.790 1.660 1.790 2,000 +0.02(+1.13%)
Sep 27, 2016 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Sep 26, 2016 1.650 1.790 1.650 1.770 310 +0.07(+4.12%)
Sep 23, 2016 1.750 1.750 1.700 1.700 3,100 -0.06(-3.41%)
Sep 21, 2016 1.760 1.760 1.760 0 -0.08(-4.35%)
Sep 20, 2016 1.840 1.840 1.840 1.840 1,200 -0.06(-3.16%)
Sep 14, 2016 1.900 1.900 1.900 0 +0.11(+6.15%)
Sep 13, 2016 1.700 1.790 1.700 1.790 33,900 -0.07(-3.76%)
Sep 12, 2016 1.880 1.880 1.860 1.860 204 +0.18(+10.71%)
Sep 09, 2016 1.800 1.800 1.680 1.680 10,825 -0.12(-6.67%)
Sep 08, 2016 1.800 1.800 1.800 1.800 1,100 -0.05(-2.70%)
Sep 07, 2016 1.820 1.850 1.820 1.850 6,000 +0.00(+0.00%)
Sep 06, 2016 1.850 1.900 1.820 1.850 6,200 -0.02(-1.07%)
Sep 01, 2016 1.870 1.870 1.870 0 +0.00(+0.00%)
Aug 30, 2016 1.870 1.870 1.870 0 -0.05(-2.60%)
Aug 19, 2016 1.920 1.920 1.920 0 -0.01(-0.52%)
Aug 18, 2016 1.930 1.930 1.930 1.930 100 -0.06(-3.02%)
Aug 10, 2016 1.990 1.990 1.990 0 +0.01(+0.51%)
Aug 08, 2016 1.980 1.980 1.980 0 +0.02(+1.02%)
Aug 05, 2016 1.900 1.970 1.850 1.960 13,200 -0.04(-2.00%)
Aug 03, 2016 2.000 2.000 2.000 115 +0.15(+8.11%)
Aug 02, 2016 1.900 1.900 1.850 1.850 5,000 -0.15(-7.50%)
Jul 20, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 19, 2016 1.980 2.000 1.980 2.000 4,000 +0.03(+1.52%)
Jul 18, 2016 1.970 1.970 1.970 1.970 200 +0.11(+5.91%)
Jul 15, 2016 1.870 1.870 1.860 1.860 200 -0.13(-6.53%)
Jul 14, 2016 1.920 1.990 1.850 1.990 5,100 -0.01(-0.50%)
Jul 13, 2016 1.950 2.000 1.920 2.000 900 -0.25(-11.11%)
Jul 12, 2016 2.140 2.250 2.000 2.250 16,200 +0.10(+4.65%)
Jul 11, 2016 2.000 2.150 2.000 2.150 70,857 +0.15(+7.50%)
Jul 08, 2016 2.000 2.000 1.990 2.000 17,500 +0.00(+0.00%)
Jul 07, 2016 2.000 2.000 2.000 2.000 8,200 +0.00(+0.00%)
Jul 05, 2016 2.000 2.000 1.990 2.000 11,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.