Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.600 4.040 3.600 4.040 69,564 +0.38(+10.38%)
Sep 28, 2006 3.500 3.680 3.470 3.660 49,007 +0.21(+6.09%)
Sep 27, 2006 3.500 3.500 3.450 3.450 6,200 +0.01(+0.29%)
Sep 26, 2006 3.470 3.500 3.440 3.440 29,900 -0.03(-0.86%)
Sep 25, 2006 3.400 3.500 3.370 3.470 11,200 +0.10(+2.97%)
Sep 22, 2006 3.350 3.370 3.350 3.370 2,300 +0.02(+0.60%)
Sep 21, 2006 3.320 3.350 3.320 3.350 2,505 -0.05(-1.47%)
Sep 20, 2006 3.390 3.400 3.380 3.400 4,700 +0.00(+0.00%)
Sep 19, 2006 3.350 3.400 3.350 3.400 5,250 +0.03(+0.89%)
Sep 18, 2006 3.370 3.370 3.370 3.370 2,000 +0.02(+0.60%)
Sep 15, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 14, 2006 3.330 3.470 3.320 3.350 8,700 +0.05(+1.52%)
Sep 13, 2006 3.400 3.400 3.300 3.300 12,100 -0.09(-2.65%)
Sep 12, 2006 3.210 3.390 3.210 3.390 27,850 +0.19(+5.94%)
Sep 11, 2006 3.350 3.350 3.200 3.200 27,100 -0.20(-5.88%)
Sep 08, 2006 3.420 3.500 3.400 3.400 12,237 -0.10(-2.86%)
Sep 07, 2006 3.630 3.630 3.390 3.500 19,700 -0.13(-3.58%)
Sep 06, 2006 3.750 3.790 3.550 3.630 18,200 -0.12(-3.20%)
Sep 05, 2006 3.740 3.750 3.740 3.750 13,754 +0.01(+0.27%)
Sep 01, 2006 3.690 3.740 3.690 3.740 4,000 +0.07(+1.91%)
Aug 31, 2006 3.650 3.670 3.600 3.670 11,000 +0.07(+1.94%)
Aug 30, 2006 3.460 3.630 3.380 3.600 15,804 -0.05(-1.37%)
Aug 29, 2006 3.630 3.650 3.200 3.650 82,500 +0.02(+0.55%)
Aug 28, 2006 3.630 3.630 3.590 3.630 3,500 +0.00(+0.00%)
Aug 25, 2006 3.610 3.630 3.610 3.630 10,979 +0.02(+0.55%)
Aug 24, 2006 3.500 3.610 3.500 3.610 24,900 +0.12(+3.44%)
Aug 23, 2006 3.500 3.500 3.380 3.490 7,815 +0.01(+0.29%)
Aug 22, 2006 3.480 3.480 3.400 3.480 10,459 +0.05(+1.46%)
Aug 21, 2006 3.210 3.430 3.210 3.430 66,404 +0.19(+5.86%)
Aug 18, 2006 3.060 3.240 3.060 3.240 27,375 +0.04(+1.25%)
Aug 17, 2006 3.180 3.200 3.130 3.200 7,372 +0.00(+0.00%)
Aug 16, 2006 3.200 3.200 3.200 3.200 3,200 -0.01(-0.31%)
Aug 15, 2006 2.950 3.210 2.950 3.210 76,604 +0.21(+7.00%)
Aug 14, 2006 3.000 3.050 3.000 3.000 19,896 +0.00(+0.00%)
Aug 11, 2006 3.000 3.050 3.000 3.000 27,200 +0.00(+0.00%)
Aug 10, 2006 3.030 3.030 2.960 3.000 4,900 +0.00(+0.00%)
Aug 09, 2006 3.000 3.000 3.000 3.000 7,000 -0.05(-1.64%)
Aug 08, 2006 3.000 3.050 2.970 3.050 148,514 +0.10(+3.39%)
Aug 07, 2006 2.960 3.030 2.950 2.950 13,559 +0.00(+0.00%)
Aug 04, 2006 2.960 3.030 2.950 2.950 13,559 -0.05(-1.67%)
Aug 03, 2006 2.950 3.000 2.950 3.000 39,773 +0.00(+0.00%)
Aug 02, 2006 2.910 3.000 2.910 3.000 13,630 +0.08(+2.74%)
Aug 01, 2006 2.920 2.920 2.920 2.920 195 +0.00(+0.00%)
Jul 31, 2006 3.000 3.000 2.920 2.920 2,428 -0.08(-2.67%)
Jul 28, 2006 2.910 3.000 2.910 3.000 8,424 +0.05(+1.69%)
Jul 27, 2006 2.820 2.950 2.820 2.950 4,133 +0.20(+7.27%)
Jul 26, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 25, 2006 2.700 2.750 2.700 2.750 12,100 +0.05(+1.85%)
Jul 24, 2006 2.750 2.750 2.700 2.700 26,070 -0.15(-5.26%)
Jul 21, 2006 2.850 2.850 2.830 2.850 13,500 -0.02(-0.70%)
Jul 20, 2006 2.970 2.980 2.870 2.870 16,504 +0.01(+0.35%)
Jul 19, 2006 2.850 2.860 2.850 2.860 9,400 +0.00(+0.00%)
Jul 18, 2006 2.990 2.990 2.860 2.860 7,500 -0.14(-4.67%)
Jul 17, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 14, 2006 2.980 3.010 2.980 3.000 15,000 +0.01(+0.33%)
Jul 13, 2006 2.990 2.990 2.990 2.990 700 -0.06(-1.97%)
Jul 12, 2006 2.960 3.050 2.950 3.050 38,500 +0.13(+4.45%)
Jul 11, 2006 2.920 3.000 2.920 2.920 2,250 -0.10(-3.31%)
Jul 10, 2006 2.850 3.020 2.850 3.020 14,000 +0.02(+0.67%)
Jul 07, 2006 3.050 3.050 2.810 3.000 24,530 -0.04(-1.32%)
Jul 06, 2006 2.900 3.040 2.900 3.040 43,582 +0.14(+4.83%)
Jul 05, 2006 2.810 2.900 2.810 2.900 21,400 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.