Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.810 1.810 1.700 1.790 580 +0.16(+9.82%)
Sep 29, 2011 1.630 1.630 1.620 1.630 3,185 -0.07(-4.12%)
Sep 28, 2011 1.760 1.760 1.680 1.700 9,400 -0.13(-7.10%)
Sep 27, 2011 1.800 1.900 1.770 1.830 24,896 -0.17(-8.50%)
Sep 26, 2011 2.000 2.000 2.000 40 +0.00(+0.00%)
Sep 23, 2011 2.050 2.050 1.960 2.000 41,302 -0.43(-17.70%)
Sep 22, 2011 2.080 2.460 2.080 2.430 9,600 +0.03(+1.25%)
Sep 21, 2011 2.250 2.400 2.250 2.400 1,100 +0.20(+9.09%)
Sep 20, 2011 2.170 2.250 2.170 2.200 2,980 +0.06(+2.80%)
Sep 19, 2011 2.050 2.140 2.050 2.140 400 +0.10(+4.90%)
Sep 16, 2011 2.090 2.180 2.030 2.040 93,900 -0.03(-1.45%)
Sep 15, 2011 2.100 2.100 2.030 2.070 1,600 -0.07(-3.27%)
Sep 14, 2011 2.130 2.150 2.130 2.140 22,872 +0.01(+0.47%)
Sep 13, 2011 2.050 2.130 2.050 2.130 14,170 +0.03(+1.43%)
Sep 12, 2011 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 09, 2011 2.120 2.120 2.090 2.100 10,300 -0.05(-2.33%)
Sep 08, 2011 2.080 2.150 2.070 2.150 5,280 -0.08(-3.59%)
Sep 07, 2011 2.230 2.230 2.230 0 +0.00(+0.00%)
Sep 06, 2011 2.230 2.230 2.230 2.230 521 +0.08(+3.72%)
Sep 02, 2011 2.150 2.150 2.150 2.150 200 +0.01(+0.47%)
Sep 01, 2011 2.040 2.140 2.030 2.140 700 -0.10(-4.46%)
Aug 31, 2011 2.140 2.310 2.140 2.240 17,000 +0.13(+6.16%)
Aug 30, 2011 2.110 2.110 2.110 0 +0.00(+0.00%)
Aug 29, 2011 1.890 2.110 1.890 2.110 10,567 +0.08(+3.94%)
Aug 26, 2011 2.030 2.030 2.030 2.030 290 -0.03(-1.46%)
Aug 25, 2011 2.040 2.060 2.040 2.060 550 +0.03(+1.48%)
Aug 24, 2011 1.910 2.030 1.900 2.030 1,400 -0.05(-2.40%)
Aug 23, 2011 2.090 2.100 2.070 2.080 3,380 +0.09(+4.52%)
Aug 22, 2011 2.020 2.020 1.920 1.990 12,050 +0.01(+0.51%)
Aug 19, 2011 1.960 1.980 1.940 1.980 7,597 -0.02(-1.00%)
Aug 18, 2011 2.070 2.080 2.000 2.000 18,700 -0.06(-2.91%)
Aug 17, 2011 2.050 2.090 2.050 2.060 11,081 -0.01(-0.48%)
Aug 16, 2011 2.200 2.200 2.050 2.070 11,500 -0.09(-4.17%)
Aug 15, 2011 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 12, 2011 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 11, 2011 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 10, 2011 2.140 2.160 1.950 2.160 19,750 +0.02(+0.93%)
Aug 09, 2011 2.420 2.420 2.000 2.140 19,304 -0.25(-10.46%)
Aug 08, 2011 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 05, 2011 2.520 2.520 2.300 2.390 14,251 -0.16(-6.27%)
Aug 04, 2011 2.760 2.770 2.550 2.550 30,100 -0.34(-11.76%)
Aug 03, 2011 2.890 2.890 2.890 0 +0.00(+0.00%)
Aug 02, 2011 2.840 2.920 2.840 2.890 1,400 +0.18(+6.64%)
Jul 29, 2011 2.720 2.730 2.710 2.710 17,564 -0.05(-1.81%)
Jul 28, 2011 2.770 2.770 2.760 2.760 1,100 -0.02(-0.72%)
Jul 27, 2011 2.720 2.780 2.720 2.780 600 +0.06(+2.21%)
Jul 26, 2011 2.820 2.820 2.720 2.720 4,600 -0.15(-5.23%)
Jul 25, 2011 2.880 2.880 2.870 2.870 900 -0.01(-0.35%)
Jul 22, 2011 2.990 2.880 2.880 2.880 3,800 +0.03(+1.05%)
Jul 21, 2011 2.820 2.870 2.820 2.850 400 +0.06(+2.15%)
Jul 20, 2011 2.880 2.890 2.790 2.790 3,806 -0.19(-6.38%)
Jul 19, 2011 2.870 3.000 2.870 2.980 3,709 +0.19(+6.81%)
Jul 18, 2011 2.790 2.790 2.790 0 +0.00(+0.00%)
Jul 15, 2011 2.770 2.800 2.770 2.790 7,283 +0.02(+0.72%)
Jul 14, 2011 2.900 2.950 2.750 2.770 4,827 -0.05(-1.77%)
Jul 13, 2011 2.830 3.000 2.800 2.820 32,751 +0.11(+4.06%)
Jul 12, 2011 2.710 2.710 2.710 2.710 500 +0.03(+1.12%)
Jul 11, 2011 2.680 2.680 2.680 0 +0.00(+0.00%)
Jul 08, 2011 2.840 2.840 2.650 2.680 4,500 -0.07(-2.55%)
Jul 07, 2011 2.890 2.890 2.750 2.750 15,536 -0.13(-4.51%)
Jul 06, 2011 2.880 2.880 2.880 2.880 400 +0.05(+1.77%)
Jul 05, 2011 2.620 2.840 2.620 2.830 8,800 +0.13(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.