Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6500 0.7000 0.6400 0.7000 636,280 +0.04(+6.06%)
Sep 29, 2021 0.6300 0.6900 0.6200 0.6600 149,219 +0.01(+1.54%)
Sep 28, 2021 0.6500 0.6600 0.6100 0.6500 204,159 -0.02(-2.99%)
Sep 27, 2021 0.6400 0.6800 0.6300 0.6700 200,399 +0.04(+6.35%)
Sep 24, 2021 0.6800 0.6800 0.6200 0.6300 265,694 -0.05(-7.35%)
Sep 23, 2021 0.7100 0.7100 0.6500 0.6800 219,610 +0.00(+0.00%)
Sep 22, 2021 0.6500 0.7100 0.6500 0.6800 257,432 +0.05(+7.94%)
Sep 21, 2021 0.6200 0.6700 0.6100 0.6300 293,698 +0.04(+6.78%)
Sep 20, 2021 0.6600 0.6700 0.5700 0.5900 732,533 -0.12(-16.90%)
Sep 17, 2021 0.7900 0.7900 0.6800 0.7100 580,008 -0.09(-11.25%)
Sep 16, 2021 0.8400 0.8400 0.7700 0.8000 514,057 +0.04(+5.26%)
Sep 15, 2021 0.7100 0.7900 0.7000 0.7600 716,808 +0.06(+8.57%)
Sep 14, 2021 0.7300 0.7300 0.6700 0.7000 338,203 -0.01(-1.41%)
Sep 13, 2021 0.7100 0.7700 0.6900 0.7100 891,033 +0.07(+10.94%)
Sep 10, 2021 0.6100 0.6700 0.5900 0.6400 408,396 +0.06(+10.34%)
Sep 09, 2021 0.6100 0.6200 0.5800 0.5800 204,266 -0.03(-4.92%)
Sep 08, 2021 0.6500 0.6600 0.5900 0.6100 555,641 -0.04(-6.15%)
Sep 07, 2021 0.6900 0.7000 0.6500 0.6500 471,174 +0.01(+1.56%)
Sep 03, 2021 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Sep 02, 2021 0.5700 0.6000 0.5500 0.5800 689,426 +0.03(+5.45%)
Sep 01, 2021 0.5300 0.5600 0.5300 0.5500 226,834 +0.02(+3.77%)
Aug 31, 2021 0.5200 0.5500 0.5100 0.5300 88,248 +0.02(+3.92%)
Aug 30, 2021 0.4850 0.5200 0.4850 0.5100 132,608 +0.03(+6.25%)
Aug 27, 2021 0.4900 0.4900 0.4750 0.4800 92,944 +0.00(+0.00%)
Aug 26, 2021 0.4750 0.4900 0.4750 0.4800 58,843 +0.02(+5.49%)
Aug 25, 2021 0.4350 0.4600 0.4350 0.4550 172,033 +0.03(+5.81%)
Aug 24, 2021 0.4400 0.4400 0.4150 0.4300 199,264 -0.01(-1.15%)
Aug 23, 2021 0.4350 0.4400 0.4250 0.4350 75,779 +0.02(+4.82%)
Aug 20, 2021 0.4250 0.4250 0.4100 0.4150 45,619 -0.01(-1.19%)
Aug 19, 2021 0.4400 0.4400 0.4200 0.4200 139,330 -0.02(-3.45%)
Aug 18, 2021 0.4350 0.4400 0.4300 0.4350 70,603 +0.01(+1.16%)
Aug 17, 2021 0.4400 0.4400 0.4300 0.4300 33,522 -0.02(-3.37%)
Aug 16, 2021 0.4450 0.4450 0.4350 0.4450 94,276 +0.01(+1.14%)
Aug 13, 2021 0.4350 0.4500 0.4350 0.4400 117,808 +0.01(+1.15%)
Aug 12, 2021 0.4300 0.4450 0.4250 0.4350 248,212 +0.01(+1.16%)
Aug 11, 2021 0.4250 0.4350 0.4200 0.4300 58,541 +0.00(+0.00%)
Aug 10, 2021 0.4300 0.4300 0.4050 0.4300 251,405 +0.01(+2.38%)
Aug 09, 2021 0.4250 0.4300 0.4200 0.4200 92,763 -0.01(-1.18%)
Aug 06, 2021 0.4200 0.4300 0.4200 0.4250 27,143 +0.00(+0.00%)
Aug 05, 2021 0.4450 0.4450 0.4150 0.4250 80,063 -0.01(-1.16%)
Aug 04, 2021 0.4600 0.4600 0.4300 0.4300 128,491 -0.03(-5.49%)
Aug 03, 2021 0.4500 0.4600 0.4500 0.4550 431,794 -0.04(-8.08%)
Jul 30, 2021 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 29, 2021 0.4900 0.4950 0.4800 0.4950 62,415 +0.01(+1.02%)
Jul 28, 2021 0.4700 0.4950 0.4700 0.4900 48,672 +0.02(+4.26%)
Jul 27, 2021 0.4650 0.4700 0.4550 0.4700 56,111 +0.00(+1.08%)
Jul 26, 2021 0.4850 0.4950 0.4650 0.4650 127,555 -0.02(-5.10%)
Jul 23, 2021 0.5000 0.5000 0.4850 0.4900 56,051 -0.01(-1.01%)
Jul 22, 2021 0.4800 0.4950 0.4800 0.4950 37,381 +0.02(+3.13%)
Jul 21, 2021 0.4500 0.5000 0.4450 0.4800 391,243 +0.03(+6.67%)
Jul 20, 2021 0.4550 0.4600 0.4450 0.4500 140,625 +0.02(+3.45%)
Jul 19, 2021 0.4700 0.4700 0.4350 0.4350 145,982 -0.04(-8.42%)
Jul 16, 2021 0.5000 0.5000 0.4700 0.4750 171,029 -0.04(-6.86%)
Jul 15, 2021 0.5400 0.5500 0.5100 0.5100 161,042 -0.03(-5.56%)
Jul 14, 2021 0.5300 0.5400 0.5200 0.5400 36,850 +0.01(+1.89%)
Jul 13, 2021 0.5600 0.5600 0.5300 0.5300 243,690 -0.03(-6.19%)
Jul 12, 2021 0.5600 0.5800 0.5500 0.5650 83,641 +0.02(+4.63%)
Jul 09, 2021 0.5400 0.5400 0.5300 0.5400 34,135 +0.02(+3.85%)
Jul 08, 2021 0.5300 0.5400 0.5100 0.5200 114,984 -0.02(-3.70%)
Jul 07, 2021 0.5800 0.5800 0.5200 0.5400 165,520 -0.03(-5.26%)
Jul 06, 2021 0.5800 0.5800 0.5700 0.5700 59,443 -0.01(-1.72%)
Jul 05, 2021 0.5700 0.5800 0.5600 0.5800 117,980 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.