Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0400 0.0600 0.0400 0.0600 978,106 +0.01(+33.33%)
Sep 29, 2022 0.0400 0.0450 0.0400 0.0450 238,100 +0.00(+12.50%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 217,333 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Sep 23, 2022 0.0450 0.0500 0.0450 0.0500 18,500 +0.01(+11.11%)
Sep 22, 2022 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-18.18%)
Sep 21, 2022 0.0500 0.0550 0.0400 0.0550 231,333 +0.00(+10.00%)
Sep 20, 2022 0.0600 0.0600 0.0500 0.0500 161,000 -0.01(-16.67%)
Sep 19, 2022 0.0650 0.0650 0.0600 0.0600 34,500 -0.01(-14.29%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 28,165 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 6,966 -0.02(-23.53%)
Sep 13, 2022 0.0850 0.0850 0.0850 0.0850 11,712 +0.01(+21.43%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0700 0.0700 26,142 -0.01(-12.50%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 19,016 -0.01(-11.11%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 3,833 -0.01(-5.26%)
Aug 25, 2022 0.0950 0 +0.01(+5.56%)
Aug 23, 2022 0.0900 333 -0.01(-5.26%)
Aug 15, 2022 0.0950 0 +0.01(+5.56%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,184 -0.01(-10.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 5,507 +0.01(+5.26%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 6,233 +0.01(+5.56%)
Aug 04, 2022 0.0900 0 +0.00(+5.88%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 8,923 -0.00(-5.56%)
Aug 02, 2022 0.0900 0.0900 0.0900 0.0900 11,166 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 -0.03(-21.74%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Jul 21, 2022 0.1000 100 +0.00(+0.00%)
Jul 19, 2022 0.1000 0 -0.02(-16.67%)
Jul 15, 2022 0.1200 0 +0.00(+4.35%)
Jul 14, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.03(+27.78%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 18,580 -0.01(-10.00%)
Jul 11, 2022 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.