Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2650 0.2700 0.2600 0.2700 11,500 +0.01(+1.89%)
Sep 29, 2020 0.2500 0.2650 0.2450 0.2650 216,500 +0.02(+8.16%)
Sep 28, 2020 0.2350 0.2450 0.2350 0.2450 11,254 +0.01(+4.26%)
Sep 25, 2020 0.2500 0.2500 0.2300 0.2350 120,900 -0.01(-2.08%)
Sep 24, 2020 0.2400 0.2500 0.2300 0.2400 171,718 -0.02(-7.69%)
Sep 23, 2020 0.2600 0.2650 0.2500 0.2600 149,690 +0.03(+10.64%)
Sep 22, 2020 0.2500 0.2600 0.2300 0.2350 93,149 -0.02(-6.00%)
Sep 21, 2020 0.2700 0.2850 0.2500 0.2500 122,440 -0.01(-3.85%)
Sep 18, 2020 0.2700 0.2800 0.2600 0.2600 114,633 -0.01(-3.70%)
Sep 17, 2020 0.2700 0.2800 0.2600 0.2700 76,650 -0.01(-5.26%)
Sep 16, 2020 0.3100 0.3100 0.2850 0.2850 47,080 -0.02(-5.00%)
Sep 15, 2020 0.3100 0.3300 0.3000 0.3000 445,857 -0.01(-3.23%)
Sep 14, 2020 0.2800 0.3200 0.2800 0.3100 785,737 +0.03(+12.73%)
Sep 11, 2020 0.2750 0.2800 0.2650 0.2750 54,501 +0.02(+5.77%)
Sep 10, 2020 0.2600 0.2700 0.2600 0.2600 66,142 -0.02(-5.45%)
Sep 09, 2020 0.2800 0.2800 0.2650 0.2750 86,691 -0.01(-1.79%)
Sep 08, 2020 0.2700 0.2800 0.2600 0.2800 68,950 +0.01(+3.70%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 03, 2020 0.2800 0.2800 0.2700 0.2800 88,000 +0.01(+3.70%)
Sep 02, 2020 0.2800 0.2850 0.2700 0.2700 134,500 -0.01(-1.82%)
Sep 01, 2020 0.2650 0.2750 0.2650 0.2750 200,700 +0.03(+10.00%)
Aug 31, 2020 0.2500 0.2500 0.2300 0.2500 84,250 -0.01(-1.96%)
Aug 28, 2020 0.2400 0.2550 0.2350 0.2550 106,900 +0.02(+6.25%)
Aug 27, 2020 0.2450 0.2450 0.2300 0.2400 75,325 -0.01(-2.04%)
Aug 26, 2020 0.2200 0.2600 0.2200 0.2450 143,090 +0.04(+16.67%)
Aug 25, 2020 0.2200 0.2200 0.2100 0.2100 62,866 -0.02(-6.67%)
Aug 24, 2020 0.2300 0.2300 0.2250 0.2250 69,700 -0.01(-6.25%)
Aug 21, 2020 0.2300 0.2400 0.2300 0.2400 35,513 +0.01(+2.13%)
Aug 20, 2020 0.2350 0.2350 0.2200 0.2350 113,777 -0.01(-2.08%)
Aug 19, 2020 0.2600 0.2600 0.2400 0.2400 637,330 -0.02(-7.69%)
Aug 18, 2020 0.2700 0.2700 0.2550 0.2600 253,550 -0.01(-1.89%)
Aug 17, 2020 0.2700 0.2700 0.2650 0.2650 142,489 +0.00(+0.00%)
Aug 14, 2020 0.2550 0.2750 0.2550 0.2650 282,800 -0.01(-3.64%)
Aug 13, 2020 0.2650 0.2750 0.2550 0.2750 479,200 +0.01(+3.77%)
Aug 12, 2020 0.2650 0.2800 0.2550 0.2650 290,314 +0.00(+0.00%)
Aug 11, 2020 0.2750 0.3000 0.2600 0.2650 719,895 -0.01(-1.85%)
Aug 10, 2020 0.2600 0.2700 0.2550 0.2700 106,005 +0.01(+3.85%)
Aug 07, 2020 0.2750 0.2800 0.2550 0.2600 1,659,925 -0.02(-7.14%)
Aug 06, 2020 0.1950 0.3700 0.1950 0.2800 1,911,421 +0.09(+47.37%)
Aug 05, 2020 0.1750 0.1900 0.1650 0.1900 471,615 +0.02(+15.15%)
Aug 04, 2020 0.1650 0.1750 0.1600 0.1650 454,445 +0.01(+3.13%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 30, 2020 0.1500 0.1600 0.1450 0.1500 80,200 -0.01(-3.23%)
Jul 29, 2020 0.1550 0.1600 0.1500 0.1550 29,065 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1550 0.1500 0.1550 95,805 +0.01(+3.33%)
Jul 27, 2020 0.1500 0.1500 0.1450 0.1500 393,499 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1500 0.1500 84,015 -0.01(-6.25%)
Jul 23, 2020 0.1600 0.1800 0.1550 0.1600 128,954 +0.01(+3.23%)
Jul 22, 2020 0.1600 0.1600 0.1550 0.1550 40,914 +0.00(+0.00%)
Jul 21, 2020 0.1350 0.1800 0.1350 0.1550 123,000 +0.01(+3.33%)
Jul 20, 2020 0.1400 0.1500 0.1350 0.1500 77,000 +0.00(+0.00%)
Jul 17, 2020 0.1450 0.1500 0.1450 0.1500 118,500 +0.01(+3.45%)
Jul 16, 2020 0.1400 0.1450 0.1400 0.1450 110,000 +0.00(+3.57%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 39,500 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1400 0.1350 0.1400 41,501 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1450 0.1400 0.1400 41,999 +0.01(+3.70%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1350 111,000 +0.01(+8.00%)
Jul 09, 2020 0.1300 0.1300 0.1200 0.1250 162,495 -0.01(-3.85%)
Jul 08, 2020 0.1300 0.1300 0.1200 0.1300 62,000 +0.01(+8.33%)
Jul 07, 2020 0.1200 0.1250 0.1150 0.1200 172,434 -0.02(-11.11%)
Jul 06, 2020 0.1250 0.1450 0.1250 0.1350 204,939 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.