Indicators

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Sep 25, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 24, 2018	0.0400	0.0400	0.0400	0.0400	23,499	+0.00(+0.00%)
Sep 21, 2018	0.0200	0.0600	0.0200	0.0400	597,391	+0.03(+166.67%)
Sep 20, 2018		0.0150	0.0150	0.0150	50	+0.00(+0.00%)
Sep 19, 2018	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Sep 05, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 27, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 23, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 22, 2018	0.0200	0.0200	0.0200	0.0200	15,000	+0.01(+33.33%)
Aug 21, 2018	0.0150	0.0150	0.0150	0.0150	3,000	-0.01(-25.00%)
Aug 17, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 16, 2018	0.0200	0.0250	0.0150	0.0150	176,000	+0.00(+0.00%)
Aug 13, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 08, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 07, 2018	0.0150	0.0150	0.0150	0.0150	70,000	-0.01(-25.00%)
Aug 03, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.