Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.1950 -0.0150 (-7.14%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2250 0.2250 0.2150 0.2150 2,500 +0.00(+0.00%)
Sep 28, 2023 0.2200 0.2200 0.2150 0.2150 4,000 +0.01(+2.38%)
Sep 27, 2023 0.2000 0.2100 0.2000 0.2100 15,000 +0.01(+2.44%)
Sep 26, 2023 0.2150 0.2150 0.2050 0.2050 58,900 -0.01(-4.65%)
Sep 25, 2023 0.2200 0.2150 0.2150 0.2150 12,710 +0.00(+0.00%)
Sep 22, 2023 0.2150 0.2150 0.2100 0.2150 51,500 +0.00(+0.00%)
Sep 21, 2023 0.2200 0.2200 0.2100 0.2150 82,050 -0.01(-2.27%)
Sep 20, 2023 0.2200 0.2200 0.2150 0.2200 44,500 +0.00(+0.00%)
Sep 19, 2023 0.2250 0.2250 0.2200 0.2200 113,072 -0.01(-4.35%)
Sep 18, 2023 0.2300 0.2300 0.2250 0.2300 88,960 +0.00(+0.00%)
Sep 15, 2023 0.2300 0.2300 0.2300 0.2300 28,000 -0.00(-2.13%)
Sep 14, 2023 0.2200 0.2550 0.2200 0.2350 170,000 +0.01(+6.82%)
Sep 12, 2023 0.2200 200 -0.01(-4.35%)
Sep 11, 2023 0.2300 0.2300 0.2300 0.2300 19,586 -0.00(-2.13%)
Sep 08, 2023 0.2300 0.2400 0.2250 0.2350 14,650 +0.01(+4.44%)
Sep 07, 2023 0.2300 0.2350 0.2250 0.2250 14,500 -0.01(-4.26%)
Sep 06, 2023 0.2450 0.2450 0.2350 0.2350 12,500 -0.01(-2.08%)
Sep 05, 2023 0.2350 0.2400 0.2250 0.2400 141,510 +0.01(+2.13%)
Sep 01, 2023 0.2350 0 +0.01(+4.44%)
Aug 31, 2023 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
Aug 30, 2023 0.2200 0.2300 0.2150 0.2250 41,071 +0.01(+2.27%)
Aug 29, 2023 0.2200 0.2200 0.2200 0.2200 24,203 -0.01(-2.22%)
Aug 28, 2023 0.2200 0.2250 0.2150 0.2250 63,030 +0.00(+0.00%)
Aug 25, 2023 0.2200 0.2250 0.2150 0.2250 125,800 -0.01(-2.17%)
Aug 24, 2023 0.2350 0.2350 0.2300 0.2300 113,500 -0.00(-2.13%)
Aug 23, 2023 0.2400 0.2400 0.2350 0.2350 145,500 -0.01(-2.08%)
Aug 22, 2023 0.2400 0.2450 0.2400 0.2400 75,000 -0.01(-2.04%)
Aug 21, 2023 0.2500 0.2500 0.2400 0.2450 48,100 -0.02(-5.77%)
Aug 18, 2023 0.2650 0.2650 0.2450 0.2600 24,473 +0.00(+0.00%)
Aug 17, 2023 0.2550 0.2600 0.2550 0.2600 8,000 +0.01(+1.96%)
Aug 16, 2023 0.2650 0.2650 0.2500 0.2550 85,400 -0.02(-5.56%)
Aug 15, 2023 0.2500 0.2700 0.2500 0.2700 200,340 +0.03(+10.20%)
Aug 14, 2023 0.2300 0.2450 0.2300 0.2450 116,000 +0.02(+8.89%)
Aug 11, 2023 0.2200 0.2250 0.2200 0.2250 31,000 +0.00(+0.00%)
Aug 09, 2023 0.2250 0 -0.01(-2.17%)
Aug 08, 2023 0.2250 0.2350 0.2200 0.2300 77,060 -0.00(-2.13%)
Aug 04, 2023 0.2350 0 +0.01(+4.44%)
Aug 03, 2023 0.2300 0.2300 0.2250 0.2250 37,500 -0.01(-2.17%)
Aug 02, 2023 0.2400 0.2400 0.2200 0.2300 100,492 -0.01(-6.12%)
Aug 01, 2023 0.2500 0.2500 0.2450 0.2450 5,000 +0.00(+0.00%)
Jul 31, 2023 0.2550 0.2600 0.2450 0.2450 52,241 -0.02(-5.77%)
Jul 28, 2023 0.2700 0.2800 0.2600 0.2600 114,500 -0.01(-3.70%)
Jul 27, 2023 0.2500 0.2750 0.2400 0.2700 202,437 +0.01(+3.85%)
Jul 26, 2023 0.2600 0.2600 0.2550 0.2600 66,000 +0.01(+4.00%)
Jul 25, 2023 0.2450 0.2600 0.2450 0.2500 157,040 +0.01(+2.04%)
Jul 24, 2023 0.2500 0.2500 0.2350 0.2450 76,408 -0.01(-2.00%)
Jul 21, 2023 0.2500 0.2500 0.2350 0.2500 111,826 +0.00(+0.00%)
Jul 20, 2023 0.2750 0.2750 0.2500 0.2500 446,010 -0.03(-9.09%)
Jul 19, 2023 0.2750 0.2800 0.2700 0.2750 119,060 +0.01(+1.85%)
Jul 18, 2023 0.2900 0.2900 0.2700 0.2700 71,528 +0.00(+0.00%)
Jul 14, 2023 0.2700 0 -0.01(-1.82%)
Jul 13, 2023 0.2750 0.2750 0.2750 0.2750 1,850 +0.01(+1.85%)
Jul 12, 2023 0.2750 0.2750 0.2650 0.2700 70,015 +0.01(+1.89%)
Jul 11, 2023 0.2650 0.2650 0.2600 0.2650 25,500 -0.01(-1.85%)
Jul 10, 2023 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
Jul 07, 2023 0.2800 0.2850 0.2700 0.2700 19,898 -0.01(-3.57%)
Jul 06, 2023 0.2650 0.2800 0.2650 0.2800 14,500 +0.02(+5.66%)
Jul 05, 2023 0.2600 0.2650 0.2600 0.2650 96,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.