Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Sep 29, 2011 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 28, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 27, 2011 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Sep 26, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 23, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 22, 2011 0.1150 0.1150 0.1050 0.1050 42,500 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1050 0.1050 53,400 -0.01(-8.70%)
Sep 20, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 19, 2011 0.1150 0.1150 0.1150 0.1150 25,000 -0.01(-11.54%)
Sep 16, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2011 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+4.00%)
Sep 13, 2011 0.1250 0.1250 0.1250 0.1250 13,000 -0.02(-10.71%)
Sep 12, 2011 0.1150 0.1400 0.1150 0.1400 23,900 +0.02(+16.67%)
Sep 09, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2011 0.1200 0.1200 0.1200 0.1200 57,000 -0.01(-4.00%)
Sep 07, 2011 0.1250 0.1300 0.1250 0.1250 16,000 -0.02(-10.71%)
Sep 06, 2011 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Sep 02, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 01, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 30, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 29, 2011 0.1350 0.1350 0.1350 0.1350 25,000 +0.02(+17.39%)
Aug 26, 2011 0.1150 0.1150 0.1150 0.1150 500,000 +0.00(+0.00%)
Aug 25, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2011 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+15.00%)
Aug 23, 2011 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 22, 2011 0.1000 0.1000 0.1000 0.1000 109,000 -0.01(-9.09%)
Aug 19, 2011 0.1100 0.1100 0.1000 0.1100 129,000 -0.03(-18.52%)
Aug 18, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 17, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 16, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 15, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 12, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 11, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 10, 2011 0.1350 0.1350 0.1350 0.1350 9,000 +0.03(+22.73%)
Aug 09, 2011 0.1200 0.1200 0.1100 0.1100 9,000 -0.04(-26.67%)
Aug 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2011 0.1500 0.1500 0.1500 0.1500 27,500 +0.01(+11.11%)
Aug 04, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 03, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 02, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 28, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 27, 2011 0.1300 0.1350 0.1300 0.1350 14,700 +0.00(+0.00%)
Jul 26, 2011 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-10.00%)
Jul 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2011 0.1550 0.1550 0.1500 0.1500 40,000 -0.01(-3.23%)
Jul 15, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 14, 2011 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Jul 13, 2011 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 12, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2011 0.1350 0.1500 0.1350 0.1500 21,000 +0.01(+7.14%)
Jul 08, 2011 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jul 07, 2011 0.1300 0.1400 0.1300 0.1400 95,000 +0.00(+0.00%)
Jul 06, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 05, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.