Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 13, 2013 0.0100 0.0100 0.0050 0.0050 197,000 -0.01(-66.67%)
Sep 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2013 0.0150 0.0150 0.0150 0.0150 966,000 +0.00(+50.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Sep 03, 2013 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Aug 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2013 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Jul 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+50.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0.0100 147,262 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.