Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0 -0.04(-43.75%)
Sep 12, 2019 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Sep 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Aug 15, 2019 0.0650 0.1000 0.0650 0.1000 15,000 +0.06(+122.22%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.02(-30.77%)
Aug 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0650 0.0350 0.0650 11,289 +0.06(+1200.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.