Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Sep 29, 2020 0.1700 0.1700 0.1600 0.1600 58,000 -0.01(-5.88%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 5,400 +0.00(+0.00%)
Sep 25, 2020 0.1950 0.1950 0.1700 0.1700 5,500 +0.01(+6.25%)
Sep 23, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 18, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 17, 2020 0.1800 0.1800 0.1800 0.1800 7,966 -0.01(-2.70%)
Sep 09, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Sep 03, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Aug 24, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 20, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 19, 2020 0.1800 0.1800 0.1800 0.1800 19,500 +0.01(+5.88%)
Aug 18, 2020 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
Aug 17, 2020 0.1650 0.1650 0.1600 0.1600 38,500 -0.02(-11.11%)
Aug 14, 2020 0.1800 0.1800 0.1800 0.1800 19,500 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.2000 0.1200 0.1800 369,000 +0.06(+56.52%)
Aug 12, 2020 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+4.55%)
Aug 11, 2020 0.1100 0.1100 0.1100 0.1100 79,000 -0.02(-15.38%)
Aug 10, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Aug 07, 2020 0.1250 0.1250 0.1100 0.1100 6,400 -0.02(-15.38%)
Aug 06, 2020 0.1300 0.1300 0.1250 0.1300 50,500 +0.01(+4.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 30, 2020 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Jul 29, 2020 0.1250 0.1350 0.1250 0.1350 370,500 +0.01(+8.00%)
Jul 28, 2020 0.1200 0.1300 0.1200 0.1250 98,900 +0.01(+8.70%)
Jul 27, 2020 0.1150 0.1150 0.0950 0.1150 14,500 +0.01(+4.55%)
Jul 24, 2020 0.0950 0.1100 0.0950 0.1100 40,600 +0.03(+37.50%)
Jul 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0550 8,000 -0.00(-8.33%)
Jul 03, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.