Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0 +0.01(+12.50%)
Sep 29, 2022 0.0850 0.0850 0.0800 0.0800 128,500 -0.01(-11.11%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 11,500 -0.01(-10.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Sep 21, 2022 0.1100 0 +0.01(+10.00%)
Sep 20, 2022 0.1100 0.1100 0.1000 0.1000 37,000 -0.01(-9.09%)
Sep 19, 2022 0.1150 0.1150 0.1100 0.1100 53,050 -0.01(-8.33%)
Sep 15, 2022 0.1200 0 +0.00(+0.00%)
Sep 14, 2022 0.1250 0.1250 0.1200 0.1200 105,300 -0.01(-7.69%)
Sep 13, 2022 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1300 0.1200 0.1300 13,755 +0.01(+4.00%)
Sep 08, 2022 0.1250 0 -0.01(-3.85%)
Sep 07, 2022 0.1300 0.1300 0.1300 0.1300 8,703 +0.01(+8.33%)
Sep 06, 2022 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Sep 02, 2022 0.1250 0 +0.00(+0.00%)
Sep 01, 2022 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+4.17%)
Aug 31, 2022 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Aug 30, 2022 0.1300 0.1300 0.1250 0.1250 21,000 -0.01(-3.85%)
Aug 23, 2022 0.1300 0 -0.02(-13.33%)
Aug 18, 2022 0.1500 0 +0.00(+0.00%)
Aug 17, 2022 0.1500 0.1500 0.1500 0.1500 28,500 +0.00(+0.00%)
Aug 16, 2022 0.1500 0.1550 0.1500 0.1500 104,300 +0.00(+0.00%)
Aug 15, 2022 0.1550 0.1550 0.1500 0.1500 7,500 +0.01(+7.14%)
Aug 11, 2022 0.1400 125 +0.01(+7.69%)
Aug 10, 2022 0.1700 0.1700 0.1300 0.1300 100,500 -0.04(-23.53%)
Aug 08, 2022 0.1700 0.1700 672 +0.01(+6.25%)
Jul 28, 2022 0.1600 0 +0.00(+0.00%)
Jul 27, 2022 0.1600 0.1800 0.1600 0.1600 12,700 -0.01(-5.88%)
Jul 26, 2022 0.1750 0.1750 0.1700 0.1700 7,507 -0.04(-19.05%)
Jul 25, 2022 0.1650 0.2100 0.1650 0.2100 14,251 +0.05(+31.25%)
Jul 20, 2022 0.1600 0 -0.02(-11.11%)
Jul 19, 2022 0.1250 0.1800 0.1250 0.1800 174,148 +0.04(+24.14%)
Jul 18, 2022 0.1450 0.1450 0.1450 0.1450 12,000 +0.01(+7.41%)
Jul 14, 2022 0.1350 125 +0.01(+3.85%)
Jul 13, 2022 0.1750 0.1750 0.1300 0.1300 38,800 -0.05(-27.78%)
Jul 12, 2022 0.1800 0.1800 0.1800 0.1800 750 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.